| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 38 | 38.4 | 34 | 38.4 | 38.4 | +3.45 (+9.87%) | 6,683 |
| 4 May 2022 | INR | 31.2 | 35.5 | 29.15 | 34.95 | 34.95 | +2.65 (+8.20%) | 9,102 |
| 2 May 2022 | INR | 33 | 35.3 | 28.9 | 32.3 | 32.3 | +0.2 (+0.62%) | 4,267 |
| 29 Apr 2022 | INR | 32 | 35 | 31.9 | 32.1 | 32.1 | +0.2 (+0.63%) | 147 |
| 28 Apr 2022 | INR | 30 | 31.9 | 30 | 31.9 | 31.9 | +2.9 (+10%) | 400 |
| 27 Apr 2022 | INR | 29 | 31.8 | 26.5 | 29 | 29 | +0.05 (+0.17%) | 193 |
| 26 Apr 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +2.6 (+9.87%) | 124 |
| 25 Apr 2022 | INR | 26 | 26.35 | 26 | 26.35 | 26.35 | +0.35 (+1.35%) | 184,162 |
| 22 Apr 2022 | INR | 30 | 31.05 | 26 | 26 | 26 | -2.25 (-7.96%) | 1,180 |
| 21 Apr 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +2.55 (+9.92%) | 28 |
| 20 Apr 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +2.3 (+9.83%) | 227 |
| 19 Apr 2022 | INR | 23.35 | 23.4 | 23.35 | 23.4 | 23.4 | +0.05 (+0.21%) | 220 |
| 18 Apr 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 22.5 | 25.2 | 22.5 | 23.35 | 23.35 | -1.65 (-6.60%) | 256 |
| 12 Apr 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 6 |
| 11 Apr 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 91 |
| 8 Apr 2022 | INR | 25.45 | 25.45 | 23 | 25 | 25 | -0.45 (-1.77%) | 249 |
| 7 Apr 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 25.3 | 25.45 | 25.3 | 25.45 | 25.45 | +0.2 (+0.79%) | 725 |
| 5 Apr 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 25 |
| 1 Apr 2022 | INR | 25.15 | 25.2 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 182 |
| 31 Mar 2022 | INR | 25.45 | 25.45 | 25.05 | 25.1 | 25.1 | -0.35 (-1.38%) | 266 |
| 30 Mar 2022 | INR | 25.85 | 25.85 | 25.4 | 25.45 | 25.45 | -0.4 (-1.55%) | 254 |
| 29 Mar 2022 | INR | 27.15 | 27.15 | 25.8 | 25.85 | 25.85 | -1.3 (-4.79%) | 35,869 |
| 28 Mar 2022 | INR | 26.65 | 27.25 | 25.5 | 27.15 | 27.15 | +0.5 (+1.88%) | 222 |
| 25 Mar 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 1 |
| 24 Mar 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 27.6 | 27.6 | 26.55 | 26.6 | 26.6 | -1 (-3.62%) | 1,495 |
| 21 Mar 2022 | INR | 27.6 | 27.65 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 36 |
