| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 28.9 | 28.9 | 27.55 | 27.55 | 27.55 | -1.35 (-4.67%) | 125 |
| 16 Mar 2022 | INR | 28.85 | 28.9 | 28.85 | 28.9 | 28.9 | +0.05 (+0.17%) | 989 |
| 15 Mar 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.6 (+2.12%) | 1 |
| 14 Mar 2022 | INR | 28.2 | 28.25 | 28.2 | 28.25 | 28.25 | +0.05 (+0.18%) | 11 |
| 11 Mar 2022 | INR | 29.4 | 29.4 | 28 | 28.2 | 28.2 | -1.2 (-4.08%) | 20 |
| 10 Mar 2022 | INR | 32.15 | 32.15 | 29.4 | 29.4 | 29.4 | -1.25 (-4.08%) | 5,826 |
| 9 Mar 2022 | INR | 29.2 | 30.65 | 27.75 | 30.65 | 30.65 | +1.45 (+4.97%) | 4,197 |
| 8 Mar 2022 | INR | 30.55 | 30.55 | 29.1 | 29.2 | 29.2 | +0.1 (+0.34%) | 62 |
| 7 Mar 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.25 (+0.87%) | 92 |
| 4 Mar 2022 | INR | 28.85 | 28.85 | 26.15 | 28.85 | 28.85 | +1.35 (+4.91%) | 425 |
| 3 Mar 2022 | INR | 28.9 | 28.9 | 27 | 27.5 | 27.5 | -0.8 (-2.83%) | 200 |
| 2 Mar 2022 | INR | 28 | 29 | 28 | 28.3 | 28.3 | +0.2 (+0.71%) | 753 |
| 28 Feb 2022 | INR | 29.15 | 29.15 | 27.75 | 28.1 | 28.1 | -1.05 (-3.60%) | 760 |
| 25 Feb 2022 | INR | 30.5 | 31.5 | 29 | 29.15 | 29.15 | -1.35 (-4.43%) | 2,661 |
| 24 Feb 2022 | INR | 33.5 | 33.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 3,785 |
| 23 Feb 2022 | INR | 32.65 | 34.2 | 31.05 | 32.1 | 32.1 | -0.55 (-1.68%) | 581 |
| 22 Feb 2022 | INR | 32.5 | 35.3 | 32.5 | 32.65 | 32.65 | -1.55 (-4.53%) | 1,181 |
| 21 Feb 2022 | INR | 33.75 | 36.65 | 33.75 | 34.2 | 34.2 | -1.3 (-3.66%) | 1,573 |
| 18 Feb 2022 | INR | 38.8 | 38.8 | 35.4 | 35.5 | 35.5 | -1.75 (-4.70%) | 2,749 |
| 17 Feb 2022 | INR | 39.25 | 39.25 | 36.1 | 37.25 | 37.25 | -0.7 (-1.84%) | 3,479 |
| 16 Feb 2022 | INR | 37.5 | 41.4 | 37.5 | 37.95 | 37.95 | -1.5 (-3.80%) | 2,569 |
| 15 Feb 2022 | INR | 38.05 | 41.7 | 38.05 | 39.45 | 39.45 | -0.6 (-1.50%) | 1,958 |
| 14 Feb 2022 | INR | 44 | 44.25 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 3,421 |
| 11 Feb 2022 | INR | 42.7 | 42.7 | 38.7 | 42.15 | 42.15 | +1.45 (+3.56%) | 4,478 |
| 10 Feb 2022 | INR | 40.95 | 40.95 | 39 | 40.7 | 40.7 | +1.7 (+4.36%) | 1,328 |
| 9 Feb 2022 | INR | 37.3 | 39 | 37.15 | 39 | 39 | +1.85 (+4.98%) | 1,379 |
| 8 Feb 2022 | INR | 34.7 | 37.15 | 33.65 | 37.15 | 37.15 | +1.75 (+4.94%) | 2,458 |
| 7 Feb 2022 | INR | 38.4 | 38.4 | 34.8 | 35.4 | 35.4 | -1.2 (-3.28%) | 4,235 |
| 4 Feb 2022 | INR | 33.4 | 36.6 | 33.4 | 36.6 | 36.6 | +1.7 (+4.87%) | 3,932 |
| 3 Feb 2022 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 3,060 |
