| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 1,517 |
| 1 Feb 2022 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 1,040 |
| 31 Jan 2022 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 4,307 |
| 28 Jan 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 1,047 |
| 27 Jan 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 358 |
| 25 Jan 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 728 |
| 24 Jan 2022 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 510 |
| 21 Jan 2022 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 1,138 |
| 20 Jan 2022 | INR | 60.75 | 60.75 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 6,836 |
| 19 Jan 2022 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 3,846 |
| 18 Jan 2022 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 3,129 |
| 17 Jan 2022 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 3,785 |
| 14 Jan 2022 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 5,638 |
| 13 Jan 2022 | INR | 47.7 | 47.7 | 47 | 47.7 | 47.7 | +2.25 (+4.95%) | 4,724 |
| 12 Jan 2022 | INR | 45 | 45.45 | 45 | 45.45 | 45.45 | +2.15 (+4.97%) | 25,106 |
| 11 Jan 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 4,260 |
| 10 Jan 2022 | INR | 41.25 | 41.25 | 39.3 | 41.25 | 41.25 | +1.95 (+4.96%) | 8,628 |
| 7 Jan 2022 | INR | 39.3 | 39.35 | 35.7 | 39.3 | 39.3 | +1.8 (+4.80%) | 3,101 |
| 6 Jan 2022 | INR | 37.5 | 37.5 | 35.75 | 37.5 | 37.5 | +1.75 (+4.90%) | 169,813 |
| 5 Jan 2022 | INR | 35.7 | 35.75 | 32.45 | 35.75 | 35.75 | +1.7 (+4.99%) | 10,919 |
| 4 Jan 2022 | INR | 34.05 | 34.05 | 33.4 | 34.05 | 34.05 | +1.6 (+4.93%) | 14,194 |
| 3 Jan 2022 | INR | 32.45 | 32.45 | 30.94 | 32.45 | 32.45 | +1.51 (+4.88%) | 10,151 |
| 31 Dec 2021 | INR | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +1.47 (+4.99%) | 21 |
| 30 Dec 2021 | INR | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +1.4 (+4.99%) | 441 |
| 29 Dec 2021 | INR | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +1.33 (+4.97%) | 819 |
| 28 Dec 2021 | INR | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +1.27 (+4.99%) | 832 |
| 27 Dec 2021 | INR | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +1.21 (+4.99%) | 539 |
| 24 Dec 2021 | INR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +1.15 (+4.98%) | 51 |
| 23 Dec 2021 | INR | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +1.1 (+5.00%) | 142 |
| 22 Dec 2021 | INR | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +1.04 (+4.96%) | 123 |
