| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 75.05 | 75.05 | 71.5 | 71.5 | 71.5 | -3.55 (-4.73%) | 1,003 |
| 23 Feb 2024 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 71.5 | 75.05 | 71.5 | 75.05 | 75.05 | +0.55 (+0.74%) | 462 |
| 21 Feb 2024 | INR | 71.5 | 74.5 | 71.5 | 74.5 | 74.5 | +3 (+4.20%) | 65 |
| 20 Feb 2024 | INR | 71.5 | 75.05 | 71.5 | 71.5 | 71.5 | -3.55 (-4.73%) | 148 |
| 19 Feb 2024 | INR | 71.5 | 75.05 | 71.5 | 75.05 | 75.05 | +3.55 (+4.97%) | 453 |
| 16 Feb 2024 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +1.43 (+2.04%) | 500 |
| 15 Feb 2024 | INR | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -1.43 (-2%) | 10 |
| 14 Feb 2024 | INR | 75 | 75 | 71.5 | 71.5 | 71.5 | -0.11 (-0.15%) | 2,218 |
| 13 Feb 2024 | INR | 75 | 75 | 71.5 | 71.61 | 71.61 | -3.39 (-4.52%) | 118 |
| 12 Feb 2024 | INR | 71.5 | 75 | 71.5 | 75 | 75 | +3.5 (+4.90%) | 1,662 |
| 9 Feb 2024 | INR | 74 | 75 | 71.5 | 71.5 | 71.5 | -3.4 (-4.54%) | 574 |
| 8 Feb 2024 | INR | 71.5 | 74.9 | 71.5 | 74.9 | 74.9 | +3.4 (+4.76%) | 79 |
| 7 Feb 2024 | INR | 71.35 | 74.9 | 71.35 | 71.5 | 71.5 | +0.15 (+0.21%) | 475 |
| 6 Feb 2024 | INR | 75.05 | 75.05 | 71.35 | 71.35 | 71.35 | -3.7 (-4.93%) | 9,197 |
| 5 Feb 2024 | INR | 75 | 78 | 71.35 | 75.05 | 75.05 | +0.05 (+0.07%) | 938 |
| 2 Feb 2024 | INR | 73.6 | 75 | 73.6 | 75 | 75 | +1.4 (+1.90%) | 92 |
| 1 Feb 2024 | INR | 73.6 | 74.46 | 73.6 | 73.6 | 73.6 | +0.6 (+0.82%) | 220 |
| 31 Jan 2024 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 73 | 73.35 | 73 | 73 | 73 | -0.35 (-0.48%) | 831 |
| 29 Jan 2024 | INR | 75.5 | 75.5 | 73.35 | 73.35 | 73.35 | -1.45 (-1.94%) | 523 |
| 25 Jan 2024 | INR | 73.4 | 74.8 | 73.4 | 74.8 | 74.8 | +1.4 (+1.91%) | 303 |
| 24 Jan 2024 | INR | 70.75 | 73.4 | 70.75 | 73.4 | 73.4 | +1.36 (+1.89%) | 702 |
| 23 Jan 2024 | INR | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.0 (0.0%) | 288 |
| 20 Jan 2024 | INR | 73.51 | 73.51 | 72.04 | 72.04 | 72.04 | -1.47 (-2.00%) | 300 |
| 19 Jan 2024 | INR | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | +0.01 (+0.01%) | 140 |
| 18 Jan 2024 | INR | 75 | 75 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 335 |
| 17 Jan 2024 | INR | 75 | 75 | 75 | 75 | 75 | -0.46 (-0.61%) | 20 |
| 16 Jan 2024 | INR | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.54 (-2%) | 218 |
| 15 Jan 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 21 |
