| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.99 (+4.95%) | 136 |
| 20 Dec 2021 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.95 (+4.99%) | 51 |
| 17 Dec 2021 | INR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.9 (+4.96%) | 263 |
| 16 Dec 2021 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.86 (+4.98%) | 80 |
| 15 Dec 2021 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.82 (+4.98%) | 997,500 |
| 14 Dec 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.78 (+4.98%) | 498 |
| 13 Dec 2021 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.74 (+4.96%) | 167 |
| 9 Dec 2021 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 1,230 |
| 8 Dec 2021 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 88,050 |
| 6 Dec 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.3 (+2.26%) | 2 |
| 3 Dec 2021 | INR | 14.59 | 14.59 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 11 |
| 2 Dec 2021 | INR | 14.12 | 14.12 | 13.9 | 13.9 | 13.9 | -0.67 (-4.60%) | 500 |
| 1 Dec 2021 | INR | 15.58 | 15.58 | 14.12 | 14.57 | 14.57 | -0.28 (-1.89%) | 50 |
| 30 Nov 2021 | INR | 14.9 | 14.95 | 14.25 | 14.85 | 14.85 | -0.1 (-0.67%) | 1,723 |
| 29 Nov 2021 | INR | 16.4 | 16.4 | 14.95 | 14.95 | 14.95 | -0.7 (-4.47%) | 2,101 |
| 28 Nov 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 16.45 | 16.45 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 245 |
| 25 Nov 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 30 |
| 23 Nov 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 19 |
| 22 Nov 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10 |
| 18 Nov 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
| 17 Nov 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 1 |
| 16 Nov 2021 | INR | 16 | 16.1 | 15.55 | 16.1 | 16.1 | -0.25 (-1.53%) | 515 |
| 15 Nov 2021 | INR | 15.8 | 16.4 | 15.8 | 16.35 | 16.35 | -0.25 (-1.51%) | 171 |
| 12 Nov 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | INR | 16.75 | 16.75 | 16.6 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,886 |
| 10 Nov 2021 | INR | 16.8 | 16.8 | 15.25 | 16.4 | 16.4 | +0.4 (+2.50%) | 609 |
| 9 Nov 2021 | INR | 16.15 | 16.15 | 16 | 16 | 16 | -0.15 (-0.93%) | 23 |
