| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | INR | 16.25 | 16.25 | 16.15 | 16.15 | 16.15 | +0.6 (+3.86%) | 264 |
| 4 Nov 2021 | INR | 15.55 | 16.3 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 334 |
| 3 Nov 2021 | INR | 16.8 | 16.8 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,340 |
| 2 Nov 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 93 |
| 1 Nov 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.76 (+4.84%) | 436 |
| 29 Oct 2021 | INR | 15.43 | 15.69 | 15.24 | 15.69 | 15.69 | +0.7 (+4.67%) | 446 |
| 28 Oct 2021 | INR | 15.6 | 16.38 | 14.85 | 14.99 | 14.99 | -0.61 (-3.91%) | 610 |
| 27 Oct 2021 | INR | 14.85 | 15.6 | 14.85 | 15.6 | 15.6 | 0.0 (0.0%) | 211 |
| 26 Oct 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 374 |
| 22 Oct 2021 | INR | 15 | 15.58 | 15 | 15.58 | 15.58 | 0.0 (0.0%) | 112 |
| 21 Oct 2021 | INR | 15.59 | 15.59 | 15.58 | 15.58 | 15.58 | +0.6 (+4.01%) | 1,083 |
| 20 Oct 2021 | INR | 15 | 15 | 14.98 | 14.98 | 14.98 | +0.68 (+4.76%) | 745 |
| 19 Oct 2021 | INR | 14.87 | 14.87 | 13.5 | 14.3 | 14.3 | +0.13 (+0.92%) | 1,409 |
| 18 Oct 2021 | INR | 13.5 | 14.17 | 12.96 | 14.17 | 14.17 | +0.67 (+4.96%) | 312 |
| 14 Oct 2021 | INR | 12.6 | 13.5 | 12.27 | 13.5 | 13.5 | +0.63 (+4.90%) | 10,025 |
| 13 Oct 2021 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 12.86 | 13 | 12.86 | 12.87 | 12.87 | +0.01 (+0.08%) | 116 |
| 8 Oct 2021 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.49 (-3.67%) | 1 |
| 4 Oct 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 14.47 | 14.47 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 216 |
| 29 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 120 |
| 28 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 111 |
| 27 Sep 2021 | INR | 14 | 14.7 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 11,512 |
| 24 Sep 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
