| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 10.76 | 11.35 | 10.3 | 10.35 | 10.35 | -0.47 (-4.34%) | 10,100 |
| 10 Aug 2021 | INR | 11.65 | 11.65 | 10.82 | 10.82 | 10.82 | -0.28 (-2.52%) | 1,250 |
| 9 Aug 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.43 (-3.73%) | 6 |
| 4 Aug 2021 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 11.55 | 12.73 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 804 |
| 2 Aug 2021 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.57 (+4.93%) | 370 |
| 30 Jul 2021 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 11.35 | 11.56 | 11.35 | 11.56 | 11.56 | +0.55 (+5.00%) | 23 |
| 28 Jul 2021 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 63 |
| 27 Jul 2021 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 11.9 | 11.9 | 11.01 | 11.01 | 11.01 | -0.34 (-3.00%) | 852 |
| 23 Jul 2021 | INR | 12.35 | 12.35 | 11.35 | 11.35 | 11.35 | -0.45 (-3.81%) | 64 |
| 22 Jul 2021 | INR | 11.82 | 11.82 | 11.8 | 11.8 | 11.8 | +0.54 (+4.80%) | 502 |
| 20 Jul 2021 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 196 |
| 19 Jul 2021 | INR | 12.15 | 12.15 | 11.25 | 11.25 | 11.25 | -0.37 (-3.18%) | 571 |
| 16 Jul 2021 | INR | 11.6 | 11.84 | 11.5 | 11.62 | 11.62 | +0.02 (+0.17%) | 99 |
| 15 Jul 2021 | INR | 12.07 | 12.67 | 11.6 | 11.6 | 11.6 | -0.47 (-3.89%) | 362 |
| 14 Jul 2021 | INR | 11.9 | 12.07 | 11.9 | 12.07 | 12.07 | +0.57 (+4.96%) | 113 |
| 13 Jul 2021 | INR | 12.07 | 12.07 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,222 |
| 12 Jul 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 5,000 |
| 9 Jul 2021 | INR | 12 | 12.6 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 423 |
| 8 Jul 2021 | INR | 12.72 | 12.72 | 11.88 | 12 | 12 | -0.35 (-2.83%) | 44 |
| 7 Jul 2021 | INR | 11.6 | 12.35 | 11.6 | 12.35 | 12.35 | +0.58 (+4.93%) | 2 |
| 6 Jul 2021 | INR | 12.37 | 12.98 | 11.77 | 11.77 | 11.77 | -0.6 (-4.85%) | 1,977 |
| 5 Jul 2021 | INR | 13.67 | 13.67 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 2,060 |
| 2 Jul 2021 | INR | 14.37 | 14.37 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 985 |
| 1 Jul 2021 | INR | 13.75 | 15 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 1,229 |
