| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 1 |
| 18 May 2021 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.32 (-1.96%) | 32 |
| 17 May 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 505 |
| 14 May 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 16.32 | 16.32 | 16 | 16 | 16 | 0.0 (0.0%) | 204 |
| 11 May 2021 | INR | 16.03 | 16.03 | 15.52 | 16 | 16 | +0.28 (+1.78%) | 2,604 |
| 10 May 2021 | INR | 15.78 | 15.78 | 15.19 | 15.72 | 15.72 | +0.23 (+1.48%) | 542 |
| 7 May 2021 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.3 (+1.97%) | 279 |
| 6 May 2021 | INR | 15.15 | 15.19 | 15.15 | 15.19 | 15.19 | +0.29 (+1.95%) | 329 |
| 5 May 2021 | INR | 14.98 | 14.98 | 14.9 | 14.9 | 14.9 | +0.18 (+1.22%) | 1,001 |
| 4 May 2021 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.16 (+1.10%) | 180 |
| 3 May 2021 | INR | 14.59 | 14.59 | 14.56 | 14.56 | 14.56 | +0.17 (+1.18%) | 475 |
| 30 Apr 2021 | INR | 14 | 14.4 | 14 | 14.39 | 14.39 | +0.27 (+1.91%) | 342 |
| 29 Apr 2021 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 14.14 | 14.14 | 14.12 | 14.12 | 14.12 | +0.25 (+1.80%) | 2,584 |
| 27 Apr 2021 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.27 (+1.99%) | 107 |
| 26 Apr 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 1,086 |
| 23 Apr 2021 | INR | 12.95 | 12.96 | 12.95 | 12.96 | 12.96 | +0.61 (+4.94%) | 30 |
| 22 Apr 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.54 (+4.57%) | 78 |
| 20 Apr 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 15 |
| 19 Apr 2021 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.48 (+4.46%) | 13 |
| 16 Apr 2021 | INR | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | +0.49 (+4.77%) | 25 |
| 15 Apr 2021 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.48 (+4.90%) | 25 |
| 12 Apr 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 14 |
| 9 Apr 2021 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.43 (+4.83%) | 15 |
| 8 Apr 2021 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.41 (+4.82%) | 15 |
| 7 Apr 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 8 |
| 5 Apr 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 15 |
