Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.22 (-2.90%) | 10 |
12 Feb 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 7.16 | 7.59 | 6.87 | 7.59 | 7.59 | +0.36 (+4.98%) | 9,813 |
9 Feb 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 7.53 | 7.53 | 7.16 | 7.23 | 7.23 | -0.3 (-3.98%) | 30 |
4 Feb 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.37 (-4.68%) | 100 |
22 Jan 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 15 |
19 Jan 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 1 |
18 Jan 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1 |
15 Jan 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 9.05 | 9.05 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 15 |