Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 10 |
11 Jan 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | -0.49 (-4.90%) | 597 |
6 Jan 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 1 |
5 Jan 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.31 (-2.87%) | 100 |
4 Jan 2021 | INR | 11.3 | 11.3 | 10.81 | 10.81 | 10.81 | -0.49 (-4.34%) | 86 |
1 Jan 2021 | INR | 11.85 | 11.85 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 9 |
31 Dec 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 5 |
30 Dec 2020 | INR | 13.7 | 13.7 | 12.45 | 12.45 | 12.45 | -0.6 (-4.60%) | 20 |
29 Dec 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 13.7 | 13.7 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 411 |
24 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 1 |
22 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 1 |
14 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 13.2 | 13.7 | 13.2 | 13.7 | 13.7 | +0.25 (+1.86%) | 126 |
2 Dec 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 4 |