Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 126 |
27 Nov 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 5 |
26 Nov 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 6 |
25 Nov 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 14.95 | 14.95 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 67 |
23 Nov 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 5 |
19 Nov 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 27 |
13 Nov 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 31 |
4 Nov 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 50 |
30 Oct 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 1 |
28 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 1 |
27 Oct 2020 | INR | 15.35 | 15.35 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 108 |
26 Oct 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |