Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 77 | 77 | 77 | 77 | 77 | +1.5 (+1.99%) | 291 |
11 Jan 2024 | INR | 76 | 76.93 | 75.5 | 75.5 | 75.5 | -1.43 (-1.86%) | 253 |
10 Jan 2024 | INR | 78.5 | 78.5 | 76.93 | 76.93 | 76.93 | -1.57 (-2%) | 1,203 |
9 Jan 2024 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 5,037 |
8 Jan 2024 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 4 |
5 Jan 2024 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 79 | 79 | 79 | 79 | 79 | +0.5 (+0.64%) | 25 |
3 Jan 2024 | INR | 79.56 | 79.56 | 78 | 78.5 | 78.5 | +0.5 (+0.64%) | 1,265 |
2 Jan 2024 | INR | 77 | 78 | 77 | 78 | 78 | +1.5 (+1.96%) | 771 |
1 Jan 2024 | INR | 75 | 76.5 | 73.96 | 76.5 | 76.5 | +1.04 (+1.38%) | 1,282 |
29 Dec 2023 | INR | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.54 (-2%) | 106 |
28 Dec 2023 | INR | 77.05 | 77.05 | 77 | 77 | 77 | -0.05 (-0.06%) | 73 |
27 Dec 2023 | INR | 77.08 | 77.08 | 77.05 | 77.05 | 77.05 | +1.48 (+1.96%) | 803 |
26 Dec 2023 | INR | 75.5 | 75.57 | 71.98 | 75.57 | 75.57 | +3.59 (+4.99%) | 1,284 |
22 Dec 2023 | INR | 71.98 | 71.98 | 70.27 | 71.98 | 71.98 | +3.42 (+4.99%) | 470 |
21 Dec 2023 | INR | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | +3.26 (+4.99%) | 469 |
20 Dec 2023 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +3.03 (+4.87%) | 542 |
19 Dec 2023 | INR | 60 | 63 | 60 | 62.27 | 62.27 | +2.27 (+3.78%) | 166 |
18 Dec 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 3,004 |
15 Dec 2023 | INR | 56.97 | 60.05 | 56.97 | 60 | 60 | +0.04 (+0.07%) | 502 |
14 Dec 2023 | INR | 63 | 63 | 59.95 | 59.96 | 59.96 | -0.04 (-0.07%) | 1,624 |
13 Dec 2023 | INR | 60.47 | 60.47 | 60 | 60 | 60 | -0.47 (-0.78%) | 99 |
12 Dec 2023 | INR | 60 | 63 | 60 | 60.47 | 60.47 | +0.47 (+0.78%) | 1,992 |
11 Dec 2023 | INR | 56.3 | 60 | 56.3 | 60 | 60 | +2 (+3.45%) | 1,287 |
8 Dec 2023 | INR | 62.75 | 62.79 | 56.82 | 58 | 58 | -1.8 (-3.01%) | 1,217 |
7 Dec 2023 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +2.8 (+4.91%) | 725 |
6 Dec 2023 | INR | 53.49 | 57.35 | 53.49 | 57 | 57 | +2.14 (+3.90%) | 1,192 |
5 Dec 2023 | INR | 54.85 | 54.86 | 54 | 54.86 | 54.86 | +2.61 (+5.00%) | 1,208 |
4 Dec 2023 | INR | 52 | 52.25 | 52 | 52.25 | 52.25 | +2.23 (+4.46%) | 664 |
1 Dec 2023 | INR | 51.75 | 51.85 | 50.02 | 50.02 | 50.02 | -1.73 (-3.34%) | 247 |