Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | INR | 15.05 | 15.05 | 14.55 | 15.05 | 15.05 | +0.25 (+1.69%) | 9 |
15 Oct 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 51 |
9 Oct 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 56 |
8 Oct 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 60 |
5 Oct 2020 | INR | 16.3 | 16.3 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 6 |
1 Oct 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 15.72 | 16 | 15.72 | 16 | 16 | -0.04 (-0.25%) | 121 |
28 Sep 2020 | INR | 15.44 | 16.04 | 15.44 | 16.04 | 16.04 | +0.29 (+1.84%) | 193 |
25 Sep 2020 | INR | 16.38 | 16.38 | 15.74 | 15.75 | 15.75 | -0.31 (-1.93%) | 63 |
24 Sep 2020 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 675 |
23 Sep 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 75 |
22 Sep 2020 | INR | 13.22 | 14.6 | 13.22 | 14.6 | 14.6 | +0.69 (+4.96%) | 103 |
21 Sep 2020 | INR | 13.9 | 13.91 | 12.61 | 13.91 | 13.91 | +0.66 (+4.98%) | 1,104 |
18 Sep 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.59 (+4.66%) | 100 |
17 Sep 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 1 |
16 Sep 2020 | INR | 12.06 | 12.06 | 11.05 | 12.06 | 12.06 | +0.57 (+4.96%) | 113 |
15 Sep 2020 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 11 |
14 Sep 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.51 (+4.89%) | 100 |
11 Sep 2020 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 1 |
10 Sep 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 1 |
9 Sep 2020 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 1 |
8 Sep 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 1 |
7 Sep 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 10 |