Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 1 |
2 Sep 2020 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 5 |
1 Sep 2020 | INR | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.05 (+0.50%) | 26 |
31 Aug 2020 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1 |
28 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1 |
27 Aug 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 1 |
26 Aug 2020 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 1 |
25 Aug 2020 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 1 |
24 Aug 2020 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 1 |
21 Aug 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 6 |
20 Aug 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 1 |
19 Aug 2020 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 2 |
18 Aug 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 1 |
17 Aug 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 2 |
14 Aug 2020 | INR | 6.01 | 6.01 | 5.71 | 5.86 | 5.86 | -0.15 (-2.50%) | 2 |
13 Aug 2020 | INR | 6.62 | 6.62 | 6.01 | 6.01 | 6.01 | -0.3 (-4.75%) | 2 |
12 Aug 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 5.71 | 6.31 | 5.71 | 6.31 | 6.31 | +0.3 (+4.99%) | 1,247,150 |
4 Aug 2020 | INR | 6.3 | 6.3 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 6 |
3 Aug 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 10 |
30 Jul 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 25 |
29 Jul 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 175 |
28 Jul 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |