| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 47.31 | 51.75 | 47.31 | 51.75 | 51.75 | +2.25 (+4.55%) | 29,843 |
| 29 Nov 2023 | INR | 50.31 | 50.31 | 49 | 49.5 | 49.5 | -0.81 (-1.61%) | 676 |
| 28 Nov 2023 | INR | 49.7 | 50.31 | 49.65 | 50.31 | 50.31 | -1.93 (-3.69%) | 8,214 |
| 24 Nov 2023 | INR | 52 | 54.99 | 51.93 | 52.24 | 52.24 | -2.42 (-4.43%) | 145 |
| 23 Nov 2023 | INR | 54.8 | 54.8 | 49.69 | 54.66 | 54.66 | +2.38 (+4.55%) | 3,598 |
| 22 Nov 2023 | INR | 54.8 | 55 | 49.91 | 52.28 | 52.28 | -0.17 (-0.32%) | 377 |
| 21 Nov 2023 | INR | 47.81 | 52.5 | 47.81 | 52.45 | 52.45 | +2.2 (+4.38%) | 702 |
| 20 Nov 2023 | INR | 50.29 | 50.29 | 47.83 | 50.25 | 50.25 | -0.04 (-0.08%) | 515 |
| 17 Nov 2023 | INR | 51.87 | 51.87 | 48.01 | 50.29 | 50.29 | +0.7 (+1.41%) | 947 |
| 16 Nov 2023 | INR | 50.63 | 51.87 | 47 | 49.59 | 49.59 | +0.19 (+0.38%) | 395 |
| 15 Nov 2023 | INR | 49.45 | 49.45 | 45.65 | 49.4 | 49.4 | +1.4 (+2.92%) | 2,273 |
| 13 Nov 2023 | INR | 49.9 | 49.9 | 45.4 | 48 | 48 | +2.53 (+5.56%) | 516 |
| 10 Nov 2023 | INR | 48.46 | 49.39 | 45 | 45.47 | 45.47 | -1.81 (-3.83%) | 3,930 |
| 9 Nov 2023 | INR | 43 | 47.4 | 43 | 47.28 | 47.28 | +2.08 (+4.60%) | 439 |
| 8 Nov 2023 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -2.19 (-4.62%) | 3 |
| 7 Nov 2023 | INR | 45 | 47.39 | 45 | 47.39 | 47.39 | +0.16 (+0.34%) | 354 |
| 6 Nov 2023 | INR | 44.95 | 47.39 | 44.95 | 47.23 | 47.23 | +2.07 (+4.58%) | 785 |
| 3 Nov 2023 | INR | 47.9 | 48.5 | 45.1 | 45.16 | 45.16 | -1.69 (-3.61%) | 1,416 |
| 2 Nov 2023 | INR | 44.5 | 46.86 | 44.5 | 46.85 | 46.85 | +2.22 (+4.97%) | 1,069 |
| 1 Nov 2023 | INR | 44.63 | 48.57 | 44.63 | 44.63 | 44.63 | -1.94 (-4.17%) | 536 |
| 31 Oct 2023 | INR | 45.4 | 47.19 | 45.4 | 46.57 | 46.57 | +1.62 (+3.60%) | 630 |
| 30 Oct 2023 | INR | 47.2 | 47.2 | 44.95 | 44.95 | 44.95 | -2.25 (-4.77%) | 736 |
| 27 Oct 2023 | INR | 47.25 | 47.25 | 44.95 | 47.2 | 47.2 | +2.2 (+4.89%) | 627 |
| 26 Oct 2023 | INR | 45.69 | 47.37 | 45 | 45 | 45 | -0.69 (-1.51%) | 1,288 |
| 25 Oct 2023 | INR | 49.98 | 49.98 | 45.6 | 45.69 | 45.69 | -2.31 (-4.81%) | 6,396 |
| 23 Oct 2023 | INR | 48.21 | 48.21 | 47.25 | 48 | 48 | +2.08 (+4.53%) | 3,383 |
| 20 Oct 2023 | INR | 45.92 | 45.92 | 42.01 | 45.92 | 45.92 | +2.18 (+4.98%) | 533 |
| 19 Oct 2023 | INR | 43.74 | 43.74 | 41.86 | 43.74 | 43.74 | +2.08 (+4.99%) | 3,467 |
| 18 Oct 2023 | INR | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +1.98 (+4.99%) | 2,602 |
| 17 Oct 2023 | INR | 39.69 | 39.69 | 38.1 | 39.68 | 39.68 | +1.88 (+4.97%) | 10,924 |
