| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 37.8 | 37.8 | 36 | 37.8 | 37.8 | +3.43 (+9.98%) | 20,493 |
| 13 Oct 2023 | INR | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +3.12 (+9.98%) | 595 |
| 12 Oct 2023 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.75 (+2.46%) | 10 |
| 11 Oct 2023 | INR | 30.35 | 30.5 | 30.35 | 30.5 | 30.5 | +0.94 (+3.18%) | 52 |
| 10 Oct 2023 | INR | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 29.06 | 29.56 | 29.06 | 29.56 | 29.56 | +0.25 (+0.85%) | 97 |
| 5 Oct 2023 | INR | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.01 (+0.03%) | 1 |
| 4 Oct 2023 | INR | 31.76 | 31.76 | 29.3 | 29.3 | 29.3 | -0.95 (-3.14%) | 117 |
| 3 Oct 2023 | INR | 31.2 | 31.2 | 30.25 | 30.25 | 30.25 | -0.19 (-0.62%) | 24 |
| 29 Sep 2023 | INR | 30.6 | 33.21 | 30.05 | 30.44 | 30.44 | -1.19 (-3.76%) | 505 |
| 28 Sep 2023 | INR | 31.5 | 33.06 | 29.93 | 31.63 | 31.63 | +0.13 (+0.41%) | 4,666 |
| 27 Sep 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 50 |
| 26 Sep 2023 | INR | 32.75 | 32.75 | 31.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 446 |
| 25 Sep 2023 | INR | 32.73 | 32.75 | 32.7 | 32.75 | 32.75 | +0.02 (+0.06%) | 72 |
| 22 Sep 2023 | INR | 32.75 | 32.75 | 32.7 | 32.73 | 32.73 | +0.03 (+0.09%) | 322 |
| 21 Sep 2023 | INR | 32.7 | 32.75 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 360 |
| 20 Sep 2023 | INR | 32.15 | 32.7 | 32.15 | 32.7 | 32.7 | +0.6 (+1.87%) | 139 |
| 18 Sep 2023 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 31 |
| 15 Sep 2023 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 83 |
| 14 Sep 2023 | INR | 30.58 | 32.76 | 30.58 | 31 | 31 | -0.2 (-0.64%) | 257 |
| 13 Sep 2023 | INR | 32.27 | 32.27 | 29.21 | 31.2 | 31.2 | +0.46 (+1.50%) | 1,867 |
| 12 Sep 2023 | INR | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +1.46 (+4.99%) | 117 |
| 11 Sep 2023 | INR | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +1.39 (+4.98%) | 150 |
| 8 Sep 2023 | INR | 28.44 | 28.44 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 1,207,012 |
| 7 Sep 2023 | INR | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.54 (+1.97%) | 217 |
| 6 Sep 2023 | INR | 27.3 | 27.35 | 27.3 | 27.35 | 27.35 | +0.05 (+0.18%) | 28 |
| 5 Sep 2023 | INR | 27.33 | 27.33 | 27.3 | 27.3 | 27.3 | +0.5 (+1.87%) | 311 |
| 4 Sep 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.5 (-1.83%) | 2 |
