Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 100 |
6 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
31 Oct 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 250 |
30 Oct 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 20.05 | 20.05 | 19 | 19 | 19 | -0.1 (-0.52%) | 30,800 |
26 Oct 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 66,388 |
24 Oct 2017 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 65,050 |
23 Oct 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 20.1 | 21 | 20.1 | 21 | 21 | +0.9 (+4.48%) | 2,005 |
12 Oct 2017 | INR | 20.9 | 20.9 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 1,000 |
11 Oct 2017 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 200 |
10 Oct 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 2,000 |
6 Oct 2017 | INR | 20.3 | 20.3 | 19.5 | 19.5 | 19.5 | -0.85 (-4.18%) | 10,000 |
5 Oct 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 640 |
4 Oct 2017 | INR | 21.25 | 21.25 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 2,955 |
3 Oct 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 21.4 | 21.4 | 21.25 | 21.25 | 21.25 | +0.5 (+2.41%) | 5,000 |
28 Sep 2017 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.55 (+2.72%) | 1,000 |
27 Sep 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 160 |
26 Sep 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |