| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 20 | 20 | 19.8 | 20 | 20 | -0.8 (-3.85%) | 16,600 |
| 22 Sep 2017 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.95 (-4.37%) | 15,000 |
| 19 Sep 2017 | INR | 20.8 | 21.75 | 20.8 | 21.75 | 21.75 | -0.1 (-0.46%) | 9,005 |
| 18 Sep 2017 | INR | 20.55 | 21.85 | 20.55 | 21.85 | 21.85 | +0.35 (+1.63%) | 390 |
| 15 Sep 2017 | INR | 21.5 | 21.5 | 21.4 | 21.5 | 21.5 | +0.9 (+4.37%) | 650 |
| 14 Sep 2017 | INR | 19.7 | 20.6 | 19 | 20.6 | 20.6 | +0.9 (+4.57%) | 11,060 |
| 13 Sep 2017 | INR | 18.5 | 19.7 | 18.5 | 19.7 | 19.7 | +0.9 (+4.79%) | 32,750 |
| 12 Sep 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 28,000 |
| 11 Sep 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 18 | 18 | 17.9 | 17.95 | 17.95 | -0.5 (-2.71%) | 11,000 |
| 5 Sep 2017 | INR | 18 | 18.45 | 18 | 18.45 | 18.45 | +0.45 (+2.50%) | 3,000 |
| 4 Sep 2017 | INR | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 0 |
| 1 Sep 2017 | INR | 17.25 | 18 | 17.15 | 17.6 | 17.6 | +0.38 (+2.21%) | 24,860 |
| 31 Aug 2017 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.82 (+5%) | 1,010 |
| 29 Aug 2017 | INR | 16.5 | 16.51 | 16.4 | 16.4 | 16.4 | +0.65 (+4.13%) | 21,001 |
| 28 Aug 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 32,440 |
| 21 Aug 2017 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 250 |
| 18 Aug 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 10,000 |
| 17 Aug 2017 | INR | 14.92 | 15.7 | 14.92 | 15.7 | 15.7 | 0.0 (0.0%) | 25,000 |
| 16 Aug 2017 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.75 (-4.56%) | 20,100 |
| 14 Aug 2017 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
