Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 16.55 | 16.55 | 16.45 | 16.48 | 16.48 | -0.12 (-0.72%) | 15,000 |
9 Aug 2017 | INR | 16.65 | 16.65 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 2,201 |
8 Aug 2017 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,300 |
7 Aug 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.76 (+4.75%) | 200 |
4 Aug 2017 | INR | 16 | 16 | 15.99 | 15.99 | 15.99 | +0.26 (+1.65%) | 400 |
3 Aug 2017 | INR | 15.73 | 15.73 | 15.7 | 15.73 | 15.73 | +0.29 (+1.88%) | 1,001 |
2 Aug 2017 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.29 (+1.91%) | 200 |
1 Aug 2017 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.26 (+1.75%) | 100 |
31 Jul 2017 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.28 (+1.92%) | 2,200 |
28 Jul 2017 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.27 (+1.88%) | 500 |
27 Jul 2017 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.28 (+1.99%) | 1,100 |
26 Jul 2017 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.27 (+1.96%) | 50 |
25 Jul 2017 | INR | 13.79 | 13.79 | 13.25 | 13.79 | 13.79 | +0.27 (+2.00%) | 560 |
24 Jul 2017 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.26 (+1.96%) | 200 |
20 Jul 2017 | INR | 12.74 | 13.26 | 12.74 | 13.26 | 13.26 | +0.26 (+2%) | 2,200 |
19 Jul 2017 | INR | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 2,000 |
18 Jul 2017 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.25 (+1.97%) | 100 |
17 Jul 2017 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 12.22 | 12.69 | 12.21 | 12.69 | 12.69 | +0.24 (+1.93%) | 3,000 |
13 Jul 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.24 (+1.97%) | 500 |
12 Jul 2017 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.23 (+1.92%) | 1,300 |
11 Jul 2017 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.23 (+1.96%) | 100 |
10 Jul 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.21 (-1.76%) | 50 |
6 Jul 2017 | INR | 12 | 12 | 11.96 | 11.96 | 11.96 | -0.24 (-1.97%) | 750 |
5 Jul 2017 | INR | 12.67 | 12.67 | 12.2 | 12.2 | 12.2 | -0.23 (-1.85%) | 27,350 |
4 Jul 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |