Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.24 (+1.97%) | 200 |
16 Jun 2017 | INR | 12.19 | 12.19 | 11.76 | 12.19 | 12.19 | +0.2 (+1.67%) | 17,200 |
15 Jun 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.23 (+1.96%) | 200 |
14 Jun 2017 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.23 (+1.99%) | 700 |
13 Jun 2017 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.22 (+1.95%) | 40,108 |
12 Jun 2017 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.22 (+1.98%) | 100 |
9 Jun 2017 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.21 (+1.93%) | 8,290 |
8 Jun 2017 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.21 (+1.97%) | 500 |
7 Jun 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.2 (+1.91%) | 2,000 |
6 Jun 2017 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.2 (+1.95%) | 13,004 |
5 Jun 2017 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.2 (+1.99%) | 1,700,173 |
1 Jun 2017 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.19 (+1.92%) | 51 |
31 May 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.19 (+1.96%) | 70 |
30 May 2017 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.19 (+2%) | 1,023,000 |
29 May 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.18 (+1.93%) | 200 |
26 May 2017 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.16 (+1.75%) | 300 |
25 May 2017 | INR | 8.85 | 9.16 | 8.82 | 9.16 | 9.16 | +0.17 (+1.89%) | 271,500 |
24 May 2017 | INR | 8.9 | 9.23 | 8.9 | 8.99 | 8.99 | -0.06 (-0.66%) | 139,750 |
23 May 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |