Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 9.9 | 9.9 | 9.05 | 9.05 | 9.05 | -0.42 (-4.44%) | 100,100 |
15 May 2017 | INR | 9.48 | 10.4 | 9.47 | 9.47 | 9.47 | -0.45 (-4.54%) | 235,050 |
12 May 2017 | INR | 10.05 | 10.05 | 9.68 | 9.92 | 9.92 | -0.25 (-2.46%) | 1,100 |
11 May 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.46 (-4.33%) | 10 |
10 May 2017 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.49 (-4.41%) | 100 |
9 May 2017 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.57 (-4.88%) | 10 |
8 May 2017 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 10 |
5 May 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.61 (-4.73%) | 100 |
4 May 2017 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.67 (-4.93%) | 11,150 |
3 May 2017 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 2,500 |
2 May 2017 | INR | 14.3 | 14.8 | 14.25 | 14.29 | 14.29 | -0.7 (-4.67%) | 500 |
28 Apr 2017 | INR | 16.4 | 16.4 | 14.88 | 14.99 | 14.99 | -0.67 (-4.28%) | 5,900 |
27 Apr 2017 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82 (-4.98%) | 100 |
26 Apr 2017 | INR | 18.2 | 18.2 | 16.48 | 16.48 | 16.48 | -0.86 (-4.96%) | 450 |
25 Apr 2017 | INR | 17.4 | 17.4 | 16 | 17.34 | 17.34 | +0.72 (+4.33%) | 505 |
24 Apr 2017 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.79 (+4.99%) | 150 |
21 Apr 2017 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.75 (+4.97%) | 50 |
20 Apr 2017 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 600 |
19 Apr 2017 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.71 (+4.94%) | 500 |
18 Apr 2017 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 10 |
17 Apr 2017 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 50 |
13 Apr 2017 | INR | 11.8 | 13.04 | 11.8 | 13.04 | 13.04 | +0.62 (+4.99%) | 100 |
12 Apr 2017 | INR | 12.16 | 13.44 | 12.16 | 12.42 | 12.42 | -0.38 (-2.97%) | 10,050 |
11 Apr 2017 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 100 |
7 Apr 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |