Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 100 |
30 Mar 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 14 | 14 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 2,001 |
28 Mar 2017 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.7 (-4.76%) | 206,750 |
27 Mar 2017 | INR | 13.75 | 15.15 | 13.75 | 14.7 | 14.7 | +0.25 (+1.73%) | 250 |
24 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,500 |
23 Mar 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 100 |
22 Mar 2017 | INR | 16 | 16 | 16 | 16 | 16 | -0.55 (-3.32%) | 800 |
21 Mar 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 0 |
17 Mar 2017 | INR | 17.65 | 17.65 | 16.5 | 16.65 | 16.65 | +0.15 (+0.91%) | 3,300 |
16 Mar 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 0 |
15 Mar 2017 | INR | 18.15 | 18.15 | 16.5 | 16.85 | 16.85 | -0.45 (-2.60%) | 2,000 |
14 Mar 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 19 | 19 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 8,000 |
9 Mar 2017 | INR | 19.15 | 19.15 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 8,000 |
8 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 37,000 |
7 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.6 (+3.23%) | 225 |
3 Mar 2017 | INR | 18.5 | 19.15 | 18.5 | 18.55 | 18.55 | -0.6 (-3.13%) | 7,192 |
2 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 25,000 |
27 Feb 2017 | INR | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 1,500 |
23 Feb 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 171,250 |
21 Feb 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 1,000 |
20 Feb 2017 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.05 (+0.26%) | 319,025 |
17 Feb 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |