| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 27.76 | 27.76 | 27.3 | 27.3 | 27.3 | -0.46 (-1.66%) | 5 |
| 30 Aug 2023 | INR | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 3 |
| 29 Aug 2023 | INR | 27.73 | 27.76 | 27.73 | 27.76 | 27.76 | -0.53 (-1.87%) | 2,720 |
| 28 Aug 2023 | INR | 28.77 | 28.77 | 28.28 | 28.29 | 28.29 | -0.48 (-1.67%) | 4,011 |
| 25 Aug 2023 | INR | 28.77 | 29.35 | 28.77 | 28.77 | 28.77 | -0.58 (-1.98%) | 1,551 |
| 24 Aug 2023 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.55 (-1.84%) | 42 |
| 23 Aug 2023 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 3 |
| 22 Aug 2023 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 8 |
| 21 Aug 2023 | INR | 30.5 | 31.3 | 30.5 | 30.5 | 30.5 | -0.24 (-0.78%) | 70 |
| 18 Aug 2023 | INR | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.62 (-1.98%) | 330 |
| 17 Aug 2023 | INR | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.64 (-2%) | 253 |
| 16 Aug 2023 | INR | 32 | 32 | 32 | 32 | 32 | -0.64 (-1.96%) | 10 |
| 14 Aug 2023 | INR | 32.64 | 32.64 | 31.36 | 32.64 | 32.64 | +0.64 (+2%) | 118 |
| 11 Aug 2023 | INR | 31.38 | 32 | 31.38 | 32 | 32 | +0.62 (+1.98%) | 2,113 |
| 10 Aug 2023 | INR | 31.38 | 32.65 | 31.38 | 31.38 | 31.38 | -0.64 (-2.00%) | 200 |
| 9 Aug 2023 | INR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.65 (-1.99%) | 86 |
| 8 Aug 2023 | INR | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.66 (-1.98%) | 7,031 |
| 7 Aug 2023 | INR | 33.33 | 33.33 | 30.3 | 33.33 | 33.33 | +1.58 (+4.98%) | 20,667 |
| 4 Aug 2023 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.51 (+4.99%) | 1,214 |
| 3 Aug 2023 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +1.44 (+5.00%) | 1,322 |
| 2 Aug 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.37 (+4.99%) | 22 |
| 1 Aug 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +1.3 (+4.98%) | 7 |
| 31 Jul 2023 | INR | 27.5 | 27.5 | 26.13 | 26.13 | 26.13 | -1.37 (-4.98%) | 27 |
| 28 Jul 2023 | INR | 27.71 | 27.71 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 83 |
| 27 Jul 2023 | INR | 27.7 | 27.8 | 27.7 | 27.7 | 27.7 | +0.03 (+0.11%) | 11 |
| 26 Jul 2023 | INR | 27.59 | 30.45 | 27.59 | 27.67 | 27.67 | -1.33 (-4.59%) | 182 |
| 25 Jul 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 150 |
| 24 Jul 2023 | INR | 29 | 29 | 29 | 29 | 29 | -1.33 (-4.39%) | 5 |
| 21 Jul 2023 | INR | 30.5 | 32 | 29 | 30.33 | 30.33 | -0.17 (-0.56%) | 10,235 |
| 20 Jul 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 1,789 |
