Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 1 |
8 Feb 2017 | INR | 19.15 | 19.15 | 18 | 19.1 | 19.1 | +0.4 (+2.14%) | 2,328 |
7 Feb 2017 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 850 |
6 Feb 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 641 |
3 Feb 2017 | INR | 16.4 | 17.1 | 16.35 | 17 | 17 | +0.7 (+4.29%) | 2,159 |
2 Feb 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.74 (+4.76%) | 100 |
31 Jan 2017 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 10 |
30 Jan 2017 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 500 |
27 Jan 2017 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.55 (+3.66%) | 1,075 |
23 Jan 2017 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 10 |
19 Jan 2017 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 25 |
18 Jan 2017 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 100 |
16 Jan 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
13 Jan 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 15 | 15 | 15 | 15 | 15 | -0.56 (-3.60%) | 76 |
11 Jan 2017 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 25 |
10 Jan 2017 | INR | 15.1 | 15.56 | 15.1 | 15.55 | 15.55 | +0.48 (+3.19%) | 16,450 |
9 Jan 2017 | INR | 14.36 | 15.07 | 14.36 | 15.07 | 15.07 | +0.71 (+4.94%) | 1,002 |
6 Jan 2017 | INR | 14.35 | 14.36 | 14.35 | 14.36 | 14.36 | 0.0 (0.0%) | 190 |
5 Jan 2017 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.53 (+3.83%) | 210 |
4 Jan 2017 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 200 |