Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 50 |
8 Nov 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 9.12 | 10 | 9.12 | 10 | 10 | +0.4 (+4.17%) | 8,005 |
26 Oct 2016 | INR | 10.6 | 10.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 58 |
25 Oct 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.34 (-3.26%) | 470,000 |
24 Oct 2016 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 18,000 |
21 Oct 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 48 |
19 Oct 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.52 (-4.74%) | 49 |
17 Oct 2016 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1,500 |
10 Oct 2016 | INR | 10.5 | 10.5 | 9.5 | 10.45 | 10.45 | +0.45 (+4.50%) | 1,053 |
7 Oct 2016 | INR | 10.6 | 11.02 | 10 | 10 | 10 | -0.5 (-4.76%) | 52 |
6 Oct 2016 | INR | 10.7 | 10.74 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 85,438 |