| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 32.3 | 35.46 | 32.1 | 32.1 | 32.1 | -1.68 (-4.97%) | 327 |
| 18 Jul 2023 | INR | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +1.6 (+4.97%) | 1,005 |
| 17 Jul 2023 | INR | 32.1 | 32.18 | 30 | 32.18 | 32.18 | +1.53 (+4.99%) | 332 |
| 14 Jul 2023 | INR | 30 | 32.1 | 29.1 | 30.65 | 30.65 | +0.07 (+0.23%) | 988 |
| 13 Jul 2023 | INR | 32.01 | 33.61 | 30.41 | 30.58 | 30.58 | -1.43 (-4.47%) | 24 |
| 12 Jul 2023 | INR | 32.01 | 32.03 | 32.01 | 32.01 | 32.01 | +1.5 (+4.92%) | 500 |
| 11 Jul 2023 | INR | 33.43 | 33.43 | 30.25 | 30.51 | 30.51 | -1.33 (-4.18%) | 305 |
| 10 Jul 2023 | INR | 34.95 | 34.95 | 31.84 | 31.84 | 31.84 | -1.67 (-4.98%) | 206 |
| 7 Jul 2023 | INR | 34.6 | 34.95 | 32.22 | 33.51 | 33.51 | -0.4 (-1.18%) | 14,985 |
| 6 Jul 2023 | INR | 34.99 | 35.68 | 33.91 | 33.91 | 33.91 | -1.78 (-4.99%) | 725 |
| 5 Jul 2023 | INR | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.09 (-0.25%) | 5 |
| 4 Jul 2023 | INR | 33.61 | 35.78 | 33.6 | 35.78 | 35.78 | +1.37 (+3.98%) | 753 |
| 3 Jul 2023 | INR | 35.98 | 35.98 | 33.6 | 34.41 | 34.41 | -0.12 (-0.35%) | 61 |
| 30 Jun 2023 | INR | 36.22 | 36.22 | 34.5 | 34.53 | 34.53 | +0.03 (+0.09%) | 3,511 |
| 28 Jun 2023 | INR | 34.5 | 37.9 | 34.5 | 34.5 | 34.5 | -1.6 (-4.43%) | 3,136 |
| 27 Jun 2023 | INR | 37.89 | 37.89 | 36.1 | 36.1 | 36.1 | -1.79 (-4.72%) | 16 |
| 26 Jun 2023 | INR | 34.6 | 37.89 | 34.3 | 37.89 | 37.89 | +1.79 (+4.96%) | 17,163 |
| 23 Jun 2023 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 3 |
| 22 Jun 2023 | INR | 36.15 | 36.15 | 34.25 | 36.1 | 36.1 | +1.67 (+4.85%) | 103 |
| 21 Jun 2023 | INR | 37.69 | 37.69 | 34.25 | 34.43 | 34.43 | -1.47 (-4.09%) | 38 |
| 20 Jun 2023 | INR | 33.6 | 35.91 | 33.6 | 35.9 | 35.9 | +1.7 (+4.97%) | 1,514 |
| 19 Jun 2023 | INR | 34 | 35.58 | 33.6 | 34.2 | 34.2 | -0.28 (-0.81%) | 6,124 |
| 16 Jun 2023 | INR | 33.55 | 36.43 | 33.55 | 34.48 | 34.48 | -0.83 (-2.35%) | 1,976 |
| 15 Jun 2023 | INR | 36.94 | 36.94 | 35 | 35.31 | 35.31 | -0.03 (-0.08%) | 964 |
| 14 Jun 2023 | INR | 35.16 | 38.25 | 35.03 | 35.34 | 35.34 | -1.53 (-4.15%) | 16,940 |
| 13 Jun 2023 | INR | 36.68 | 36.87 | 34 | 36.87 | 36.87 | +1.75 (+4.98%) | 11,105 |
| 12 Jun 2023 | INR | 38.4 | 38.45 | 35 | 35.12 | 35.12 | -1.56 (-4.25%) | 6,817 |
| 9 Jun 2023 | INR | 36.59 | 36.9 | 33.45 | 36.68 | 36.68 | +1.53 (+4.35%) | 9,385 |
| 8 Jun 2023 | INR | 38.18 | 38.18 | 34.6 | 35.15 | 35.15 | -1.22 (-3.35%) | 7,984 |
| 7 Jun 2023 | INR | 39.44 | 39.63 | 35.87 | 36.37 | 36.37 | -1.38 (-3.66%) | 7,734 |
