Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 0 |
27 Nov 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |
26 Nov 2015 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 0 |
24 Nov 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.11 (+1.31%) | 5 |
23 Nov 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 10 |
9 Nov 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.81 (-9.20%) | 10 |
30 Oct 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
29 Oct 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 0 |
28 Oct 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 0 |
27 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | -1.06 (-11.70%) | 2,010 |
26 Oct 2015 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.81 (+9.82%) | 0 |
23 Oct 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.7 (+9.27%) | 200 |
21 Oct 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +1.55 (+25.83%) | 66 |
20 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.38 (-5.96%) | 0 |
16 Oct 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.98 (+18.15%) | 10 |
15 Oct 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.6 (+12.50%) | 0 |