Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.3 (+6.67%) | 0 |
13 Oct 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
12 Oct 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 0 |
9 Oct 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 0 |
8 Oct 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 0 |
7 Oct 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.33 (+7.73%) | 0 |
6 Oct 2015 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.68 (-13.74%) | 0 |
1 Oct 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 0 |
30 Sep 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 0 |
29 Sep 2015 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.03 (-17.61%) | 0 |
28 Sep 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.53 (+9.96%) | 0 |
22 Sep 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.48 (+9.92%) | 656,000 |
21 Sep 2015 | INR | 5.68 | 5.68 | 4.7 | 4.84 | 4.84 | -0.84 (-14.79%) | 56,000 |
18 Sep 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +1 (+21.37%) | 0 |
7 Sep 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
3 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
2 Sep 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
1 Sep 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |