Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.51 (-9.86%) | 0 |
26 Aug 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 8,000 |
25 Aug 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 0 |
24 Aug 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 0 |
21 Aug 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.24 (-19.22%) | 0 |
20 Aug 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
19 Aug 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 8,000 |
18 Aug 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
14 Aug 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 0 |
11 Aug 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
10 Aug 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 0 |
7 Aug 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.55 (-19.25%) | 0 |
6 Aug 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 8,000 |
5 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 0 |
31 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 8,000 |
30 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 8,000 |
29 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | +1.28 (+14.68%) | 40,000 |
28 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |