Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.5 (+5.10%) | 0 |
4 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 0 |
2 Jun 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.55 (+5.73%) | 8,000 |
1 Jun 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
29 May 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
28 May 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 0 |
25 May 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.13 (+1.34%) | 0 |
22 May 2015 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.53 (-5.20%) | 8,000 |
21 May 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
19 May 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 0 |
18 May 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.42 (-4.13%) | 0 |
15 May 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.11 (-1.07%) | 8,000 |
14 May 2015 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 24,000 |
13 May 2015 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 8,000 |
12 May 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.62 (-5.38%) | 8,000 |
11 May 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 0 |
28 Apr 2015 | INR | 11.52 | 11.52 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 128,000 |
27 Apr 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 8,000 |
24 Apr 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |