| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 36.85 | 37.75 | 34.17 | 37.75 | 37.75 | +1.79 (+4.98%) | 16,930 |
| 5 Jun 2023 | INR | 35.96 | 35.96 | 34 | 35.96 | 35.96 | +1.71 (+4.99%) | 1,348 |
| 2 Jun 2023 | INR | 35 | 37.14 | 33.62 | 34.25 | 34.25 | -1.13 (-3.19%) | 5,857 |
| 1 Jun 2023 | INR | 32.05 | 35.38 | 32.05 | 35.38 | 35.38 | +1.68 (+4.99%) | 870 |
| 31 May 2023 | INR | 35 | 36.74 | 33.69 | 33.7 | 33.7 | -1.76 (-4.96%) | 1,841 |
| 30 May 2023 | INR | 35.54 | 36.8 | 33.8 | 35.46 | 35.46 | -0.08 (-0.23%) | 196 |
| 29 May 2023 | INR | 35 | 36.96 | 35 | 35.54 | 35.54 | +0.34 (+0.97%) | 3,288 |
| 26 May 2023 | INR | 36.7 | 36.73 | 34.15 | 35.2 | 35.2 | +0.21 (+0.60%) | 3,087 |
| 25 May 2023 | INR | 34.99 | 34.99 | 31.67 | 34.99 | 34.99 | +1.66 (+4.98%) | 3,076 |
| 24 May 2023 | INR | 33.33 | 33.33 | 31.75 | 33.33 | 33.33 | +1.58 (+4.98%) | 917 |
| 23 May 2023 | INR | 31.75 | 31.75 | 28.73 | 31.75 | 31.75 | +1.51 (+4.99%) | 476 |
| 22 May 2023 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +1.44 (+5.00%) | 304 |
| 19 May 2023 | INR | 28.82 | 28.82 | 28.75 | 28.8 | 28.8 | +1.35 (+4.92%) | 21,740 |
| 18 May 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.24 (+4.73%) | 1,292 |
| 17 May 2023 | INR | 27 | 27 | 24.45 | 26.21 | 26.21 | +0.49 (+1.91%) | 2,975 |
| 16 May 2023 | INR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +1.22 (+4.98%) | 5 |
| 15 May 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.16 (+4.97%) | 130 |
| 12 May 2023 | INR | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +1.11 (+4.99%) | 1 |
| 11 May 2023 | INR | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +1.05 (+4.96%) | 4 |
| 10 May 2023 | INR | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +1 (+4.96%) | 12 |
| 9 May 2023 | INR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.96 (+4.99%) | 50 |
| 8 May 2023 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.91 (+4.97%) | 540 |
| 3 May 2023 | INR | 19.25 | 19.25 | 18.31 | 18.31 | 18.31 | -0.94 (-4.88%) | 6 |
| 2 May 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 2 |
| 28 Apr 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 11 |
| 25 Apr 2023 | INR | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 12 |
