| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.4 (-2.47%) | 10,000 |
| 12 Sep 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 10,000 |
| 6 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.55 (-3.20%) | 10,000 |
| 5 Sep 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 40,000 |
| 4 Sep 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 90,000 |
| 3 Sep 2013 | INR | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 10,000 |
| 2 Sep 2013 | INR | 19.4 | 19.4 | 19.3 | 19.3 | 19.3 | +0.8 (+4.32%) | 40,000 |
| 30 Aug 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 10,000 |
| 29 Aug 2013 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 10,000 |
| 27 Aug 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 10,000 |
| 20 Aug 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 20,000 |
| 19 Aug 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 10,000 |
| 16 Aug 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 10,000 |
| 13 Aug 2013 | INR | 13.3 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 10,000 |
| 12 Aug 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 10,000 |
| 8 Aug 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 10,000 |
| 6 Aug 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 10,000 |
| 2 Aug 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
