| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.5 | 20 | 19.16 | 20 | 20 | +0.9 (+4.71%) | 495 |
| 21 Apr 2023 | INR | 19.1 | 19.1 | 18.15 | 19.1 | 19.1 | 0.0 (0.0%) | 535 |
| 20 Apr 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 1 |
| 19 Apr 2023 | INR | 19.8 | 19.8 | 18.8 | 19.06 | 19.06 | -0.69 (-3.49%) | 19 |
| 18 Apr 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.23 (+1.18%) | 12 |
| 13 Apr 2023 | INR | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 19.95 | 20.1 | 19.35 | 19.52 | 19.52 | -0.84 (-4.13%) | 257 |
| 10 Apr 2023 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 1 |
| 6 Apr 2023 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 1 |
| 5 Apr 2023 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 20.5 | 20.5 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 50 |
| 31 Mar 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 4 |
| 29 Mar 2023 | INR | 21 | 22.78 | 20.65 | 20.75 | 20.75 | -0.95 (-4.38%) | 223,480 |
| 28 Mar 2023 | INR | 22.47 | 22.47 | 21.55 | 21.7 | 21.7 | +0.3 (+1.40%) | 259,238 |
| 27 Mar 2023 | INR | 22 | 23.1 | 21.25 | 21.4 | 21.4 | -0.6 (-2.73%) | 10,940 |
| 24 Mar 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 148 |
| 22 Mar 2023 | INR | 24.3 | 24.3 | 23 | 23 | 23 | -1.15 (-4.76%) | 50 |
| 21 Mar 2023 | INR | 24.1 | 25.2 | 24.1 | 24.15 | 24.15 | -1.15 (-4.55%) | 199 |
| 20 Mar 2023 | INR | 26.53 | 26.54 | 25.3 | 25.3 | 25.3 | -1.23 (-4.64%) | 144 |
| 17 Mar 2023 | INR | 26.61 | 26.7 | 26.5 | 26.53 | 26.53 | -1.22 (-4.40%) | 262 |
| 16 Mar 2023 | INR | 27.74 | 27.77 | 27.74 | 27.75 | 27.75 | -1.45 (-4.97%) | 86 |
| 15 Mar 2023 | INR | 29.12 | 30.05 | 29.12 | 29.2 | 29.2 | -1.45 (-4.73%) | 77,329 |
| 14 Mar 2023 | INR | 31.67 | 31.67 | 30.65 | 30.65 | 30.65 | -1.03 (-3.25%) | 451 |
| 13 Mar 2023 | INR | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 32.5 | 32.5 | 29.42 | 31.68 | 31.68 | +0.72 (+2.33%) | 1,105 |
| 9 Mar 2023 | INR | 33.05 | 33.05 | 30.78 | 30.96 | 30.96 | -1.44 (-4.44%) | 680 |
| 8 Mar 2023 | INR | 29.9 | 32.72 | 29.9 | 32.4 | 32.4 | +1.19 (+3.81%) | 588 |
