Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 80,000 |
17 Jun 2013 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 220,000 |
14 Jun 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 10,000 |
13 Jun 2013 | INR | 11.55 | 11.55 | 11.35 | 11.55 | 11.55 | +0.55 (+5.00%) | 160,000 |
12 Jun 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 10,000 |
11 Jun 2013 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 780,000 |