| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 34.7001 | 34.75 | 34.7 | 34.725 | 34.725 | +0.36 (+1.05%) | 3,893 |
| 21 Feb 2019 | USD | 34.61 | 34.61 | 34.35 | 34.365 | 34.365 | -0.236 (-0.68%) | 2,180 |
| 20 Feb 2019 | USD | 34.4 | 34.6609 | 34.4 | 34.6008 | 34.6008 | +0.236 (+0.69%) | 3,886 |
| 19 Feb 2019 | USD | 34.34 | 34.44 | 34.34 | 34.365 | 34.365 | +0.212 (+0.62%) | 3,875 |
| 18 Feb 2019 | USD | 34.153 | 34.153 | 34.153 | 34.153 | 34.153 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 33.99 | 34.16 | 33.94 | 34.153 | 34.153 | +0.383 (+1.13%) | 6,172 |
| 14 Feb 2019 | USD | 33.605 | 33.88 | 33.605 | 33.77 | 33.77 | +0.18 (+0.54%) | 4,802 |
| 13 Feb 2019 | USD | 33.76 | 33.76 | 33.59 | 33.59 | 33.59 | +0.027 (+0.08%) | 1,174 |
| 12 Feb 2019 | USD | 33.27 | 33.58 | 33.2634 | 33.5631 | 33.5631 | +0.583 (+1.77%) | 5,831 |
| 11 Feb 2019 | USD | 32.86 | 32.98 | 32.86 | 32.98 | 32.98 | +0.13 (+0.40%) | 1,741 |
| 8 Feb 2019 | USD | 32.68 | 32.85 | 32.5529 | 32.85 | 32.85 | +0.135 (+0.41%) | 2,928 |
| 7 Feb 2019 | USD | 33.18 | 33.18 | 32.6501 | 32.715 | 32.715 | -0.51 (-1.53%) | 2,080 |
| 6 Feb 2019 | USD | 33.09 | 33.233 | 33.09 | 33.225 | 33.225 | +0.1 (+0.30%) | 4,221 |
| 5 Feb 2019 | USD | 32.9 | 33.125 | 32.9 | 33.125 | 33.125 | +0.245 (+0.75%) | 7,783 |
| 4 Feb 2019 | USD | 32.65 | 32.88 | 32.65 | 32.88 | 32.88 | +0.35 (+1.08%) | 4,427 |
| 1 Feb 2019 | USD | 32.5904 | 32.5904 | 32.53 | 32.53 | 32.53 | -0.155 (-0.47%) | 1,138 |
| 31 Jan 2019 | USD | 32.47 | 32.7291 | 32.4 | 32.685 | 32.685 | +0.385 (+1.19%) | 2,552 |
| 30 Jan 2019 | USD | 32.3 | 32.54 | 32.125 | 32.3 | 32.3 | +0.22 (+0.69%) | 4,447 |
| 29 Jan 2019 | USD | 32.15 | 32.1999 | 32.08 | 32.08 | 32.08 | +0.161 (+0.50%) | 1,402 |
| 28 Jan 2019 | USD | 32 | 32 | 31.85 | 31.9194 | 31.9194 | -0.222 (-0.69%) | 1,877 |
| 25 Jan 2019 | USD | 31.99 | 32.1699 | 31.88 | 32.1415 | 32.1415 | +0.351 (+1.11%) | 2,863 |
| 24 Jan 2019 | USD | 31.72 | 31.8603 | 31.72 | 31.79 | 31.79 | +0.415 (+1.32%) | 2,534 |
| 23 Jan 2019 | USD | 31.49 | 31.5 | 31.2466 | 31.375 | 31.375 | +0.244 (+0.78%) | 6,688 |
| 22 Jan 2019 | USD | 31.57 | 31.57 | 31.1307 | 31.1307 | 31.1307 | -0.595 (-1.88%) | 5,365 |
| 21 Jan 2019 | USD | 31.7257 | 31.7257 | 31.7257 | 31.7257 | 31.7257 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 31.767 | 31.77 | 31.5708 | 31.7257 | 31.7257 | +0.556 (+1.78%) | 3,389 |
| 17 Jan 2019 | USD | 30.93 | 31.17 | 30.9004 | 31.17 | 31.17 | +0.135 (+0.43%) | 5,853 |
| 16 Jan 2019 | USD | 30.98 | 31.1 | 30.98 | 31.035 | 31.035 | +0.025 (+0.08%) | 3,205 |
| 15 Jan 2019 | USD | 31.02 | 31.02 | 30.91 | 31.01 | 31.01 | +0.045 (+0.15%) | 2,182 |
| 14 Jan 2019 | USD | 30.98 | 30.99 | 30.85 | 30.965 | 30.965 | -0.104 (-0.34%) | 3,541 |
