| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 30.38 | 30.38 | 29.93 | 30.29 | 30.29 | +0.7 (+2.37%) | 29,319 |
| 16 Apr 2020 | USD | 29.61 | 29.6999 | 29.4425 | 29.5901 | 29.5901 | +0.39 (+1.34%) | 16,594 |
| 15 Apr 2020 | USD | 28.92 | 29.35 | 28.7384 | 29.2 | 29.2 | -0.177 (-0.60%) | 33,249 |
| 14 Apr 2020 | USD | 29.19 | 29.7617 | 29.14 | 29.3768 | 29.3768 | +0.926 (+3.25%) | 55,686 |
| 13 Apr 2020 | USD | 28.39 | 28.805 | 28.25 | 28.4508 | 28.4508 | +0.07 (+0.25%) | 75,951 |
| 9 Apr 2020 | USD | 29.26 | 31.13 | 28.25 | 28.381 | 28.381 | +0.511 (+1.83%) | 115,923 |
| 8 Apr 2020 | USD | 27.75 | 28 | 27.22 | 27.87 | 27.87 | +0.658 (+2.42%) | 20,976 |
| 7 Apr 2020 | USD | 27.855 | 28.2825 | 27.2118 | 27.2118 | 27.2118 | +0.124 (+0.46%) | 2,763 |
| 6 Apr 2020 | USD | 26 | 27.14 | 26 | 27.0873 | 27.0873 | +1.358 (+5.28%) | 5,527 |
| 3 Apr 2020 | USD | 26.07 | 26.37 | 25.36 | 25.729 | 25.729 | -0.45 (-1.72%) | 7,500 |
| 2 Apr 2020 | USD | 25.85 | 26.471 | 25.85 | 26.179 | 26.179 | +0.424 (+1.65%) | 1,200 |
| 1 Apr 2020 | USD | 26.39 | 26.39 | 25.486 | 25.755 | 25.755 | -1.318 (-4.87%) | 8,000 |
| 31 Mar 2020 | USD | 27.5 | 27.81 | 27.073 | 27.073 | 27.073 | -0.204 (-0.75%) | 7,500 |
| 30 Mar 2020 | USD | 26.98 | 27.31 | 26.43 | 27.277 | 27.277 | -0.134 (-0.49%) | 4,800 |
| 27 Mar 2020 | USD | 27.23 | 27.895 | 26.692 | 27.411 | 27.411 | -0.814 (-2.88%) | 6,400 |
| 26 Mar 2020 | USD | 26.96 | 28.225 | 26.96 | 28.225 | 28.225 | +1.587 (+5.96%) | 6,600 |
| 25 Mar 2020 | USD | 25.89 | 26.971 | 25.395 | 26.638 | 26.638 | +1.598 (+6.38%) | 15,900 |
| 24 Mar 2020 | USD | 24.83 | 25.18 | 24.762 | 25.04 | 25.04 | +1.9 (+8.21%) | 4,300 |
| 23 Mar 2020 | USD | 23.2 | 23.265 | 22.11 | 23.14 | 23.14 | -0.478 (-2.02%) | 11,000 |
| 20 Mar 2020 | USD | 24.27 | 24.633 | 23.51 | 23.618 | 23.618 | -0.172 (-0.72%) | 6,000 |
| 19 Mar 2020 | USD | 23.08 | 24.21 | 23.08 | 23.79 | 23.79 | +0.631 (+2.72%) | 4,100 |
| 18 Mar 2020 | USD | 23.23 | 24.24 | 22.46 | 23.159 | 23.159 | -2.071 (-8.21%) | 14,000 |
| 17 Mar 2020 | USD | 24.75 | 25.29 | 23.995 | 25.23 | 25.23 | +0.7 (+2.85%) | 14,200 |
| 16 Mar 2020 | USD | 24.76 | 25.84 | 24.01 | 24.53 | 24.53 | -2.97 (-10.80%) | 6,000 |
| 13 Mar 2020 | USD | 27.5 | 28.951 | 26.37 | 27.5 | 27.5 | +1.119 (+4.24%) | 5,800 |
| 12 Mar 2020 | USD | 28.06 | 28.06 | 26.09 | 26.381 | 26.381 | -3.467 (-11.62%) | 8,600 |
