| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 32.17 | 33.02 | 31.7 | 32.81 | 32.81 | +1.49 (+4.76%) | 39,643 |
| 27 Nov 2018 | USD | 31.55 | 31.55 | 31.16 | 31.32 | 31.32 | -0.17 (-0.54%) | 5,771 |
| 26 Nov 2018 | USD | 31.51 | 31.62 | 31.31 | 31.49 | 31.49 | +0.22 (+0.70%) | 7,453 |
| 23 Nov 2018 | USD | 31.3 | 31.38 | 30.8901 | 31.27 | 31.27 | -1.546 (-4.71%) | 5,310 |
| 22 Nov 2018 | USD | 32.8159 | 32.8159 | 32.8159 | 32.8159 | 32.8159 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 32.57 | 32.8493 | 32.555 | 32.8159 | 32.8159 | +0.53 (+1.64%) | 6,246 |
| 20 Nov 2018 | USD | 33.44 | 33.44 | 31.72 | 32.286 | 32.286 | -0.752 (-2.28%) | 6,196 |
| 19 Nov 2018 | USD | 34.061 | 34.162 | 33.0383 | 33.0383 | 33.0383 | -1.227 (-3.58%) | 5,352 |
| 16 Nov 2018 | USD | 34.17 | 34.265 | 34.12 | 34.265 | 34.265 | -0.155 (-0.45%) | 1,369 |
| 15 Nov 2018 | USD | 33.66 | 34.4288 | 33.66 | 34.42 | 34.42 | +0.36 (+1.06%) | 4,160 |
| 14 Nov 2018 | USD | 34.1346 | 34.2404 | 33.95 | 34.06 | 34.06 | -0.1 (-0.29%) | 4,478 |
| 13 Nov 2018 | USD | 34.29 | 34.48 | 34.04 | 34.16 | 34.16 | -0.249 (-0.72%) | 2,450 |
| 12 Nov 2018 | USD | 35.29 | 35.29 | 34.291 | 34.409 | 34.409 | -0.71 (-2.02%) | 6,583 |
| 9 Nov 2018 | USD | 35.33 | 35.4506 | 35.1 | 35.1185 | 35.1185 | -0.491 (-1.38%) | 2,196 |
| 8 Nov 2018 | USD | 35.99 | 35.99 | 35.61 | 35.61 | 35.61 | -0.53 (-1.47%) | 1,908 |
| 7 Nov 2018 | USD | 35.7 | 36.14 | 35.5692 | 36.14 | 36.14 | +0.96 (+2.73%) | 4,933 |
| 6 Nov 2018 | USD | 34.5 | 35.18 | 34.4 | 35.18 | 35.18 | +0.318 (+0.91%) | 7,307 |
| 5 Nov 2018 | USD | 34.74 | 34.8618 | 34.605 | 34.8618 | 34.8618 | +0.069 (+0.20%) | 11,580 |
| 2 Nov 2018 | USD | 34.91 | 35.27 | 34.71 | 34.7931 | 34.7931 | +0.133 (+0.38%) | 5,150 |
| 1 Nov 2018 | USD | 34.1255 | 34.75 | 34.1255 | 34.66 | 34.66 | +0.8 (+2.36%) | 4,282 |
| 31 Oct 2018 | USD | 33.57 | 34.23 | 33.57 | 33.86 | 33.86 | +0.761 (+2.30%) | 6,528 |
| 30 Oct 2018 | USD | 32.67 | 33.0985 | 32.67 | 33.0985 | 33.0985 | +0.589 (+1.81%) | 8,538 |
| 29 Oct 2018 | USD | 33.85 | 33.85 | 32.51 | 32.51 | 32.51 | -0.99 (-2.96%) | 3,875 |
| 26 Oct 2018 | USD | 33 | 33.74 | 32.9655 | 33.5 | 33.5 | -0.29 (-0.86%) | 8,356 |
| 25 Oct 2018 | USD | 33.82 | 33.8978 | 33.7362 | 33.79 | 33.79 | +0.2 (+0.60%) | 4,737 |
| 24 Oct 2018 | USD | 34.6 | 34.66 | 33.5301 | 33.59 | 33.59 | -1.2 (-3.45%) | 14,627 |
| 23 Oct 2018 | USD | 34.59 | 34.79 | 34.1947 | 34.79 | 34.79 | -0.31 (-0.88%) | 12,163 |
| 22 Oct 2018 | USD | 35.0197 | 35.1 | 34.91 | 35.1 | 35.1 | -0.012 (-0.03%) | 3,989 |
| 19 Oct 2018 | USD | 35.4765 | 35.4765 | 35.1 | 35.112 | 35.112 | -0.31 (-0.88%) | 2,019 |
| 18 Oct 2018 | USD | 35.84 | 35.8864 | 35.3482 | 35.4222 | 35.4222 | -0.573 (-1.59%) | 2,198 |
