| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 36.7 | 36.8628 | 36.6209 | 36.6209 | 36.6209 | -0.199 (-0.54%) | 1,409 |
| 4 Sep 2018 | USD | 36.85 | 36.88 | 36.66 | 36.82 | 36.82 | +0.02 (+0.05%) | 3,613 |
| 3 Sep 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 36.72 | 36.8967 | 35.8981 | 36.8 | 36.8 | -0.224 (-0.61%) | 2,916 |
| 30 Aug 2018 | USD | 37.1 | 37.17 | 36.9638 | 37.0244 | 37.0244 | -0.217 (-0.58%) | 1,531 |
| 29 Aug 2018 | USD | 36.98 | 37.2418 | 36.98 | 37.2418 | 37.2418 | +0.142 (+0.38%) | 1,953 |
| 28 Aug 2018 | USD | 37.09 | 37.1 | 36.9701 | 37.1 | 37.1 | +0.142 (+0.38%) | 1,727 |
| 27 Aug 2018 | USD | 36.76 | 37 | 36.76 | 36.9578 | 36.9578 | +0.256 (+0.70%) | 3,239 |
| 24 Aug 2018 | USD | 36.62 | 36.7972 | 36.62 | 36.702 | 36.702 | +0.052 (+0.14%) | 1,826 |
| 23 Aug 2018 | USD | 36.64 | 37 | 36.505 | 36.6499 | 36.6499 | -0.146 (-0.40%) | 3,416 |
| 22 Aug 2018 | USD | 36.86 | 36.89 | 36.7553 | 36.7962 | 36.7962 | -0.044 (-0.12%) | 1,006 |
| 21 Aug 2018 | USD | 36.39 | 36.84 | 36.39 | 36.84 | 36.84 | +0.545 (+1.50%) | 6,101 |
| 20 Aug 2018 | USD | 36.15 | 36.3188 | 36.14 | 36.295 | 36.295 | +0.545 (+1.52%) | 6,291 |
| 17 Aug 2018 | USD | 35.75 | 35.75 | 35.6941 | 35.75 | 35.75 | +0.35 (+0.99%) | 1,702 |
| 16 Aug 2018 | USD | 35.4305 | 35.6499 | 35.3973 | 35.4 | 35.4 | +0.243 (+0.69%) | 4,031 |
| 15 Aug 2018 | USD | 35.0801 | 35.24 | 35.0801 | 35.1574 | 35.1574 | -0.363 (-1.02%) | 948 |
| 14 Aug 2018 | USD | 35.27 | 35.52 | 35.27 | 35.52 | 35.52 | +0.255 (+0.72%) | 4,338 |
| 13 Aug 2018 | USD | 35.116 | 35.265 | 35.116 | 35.265 | 35.265 | -0.075 (-0.21%) | 1,099 |
| 10 Aug 2018 | USD | 35.32 | 35.34 | 35.19 | 35.34 | 35.34 | -0.551 (-1.53%) | 6,626 |
| 9 Aug 2018 | USD | 35.87 | 35.958 | 35.87 | 35.8908 | 35.8908 | -0.069 (-0.19%) | 2,142 |
| 8 Aug 2018 | USD | 36 | 36 | 35.79 | 35.9598 | 35.9598 | -0.04 (-0.11%) | 3,135 |
| 7 Aug 2018 | USD | 35.841 | 36 | 35.841 | 36 | 36 | +0.438 (+1.23%) | 2,974 |
| 6 Aug 2018 | USD | 35.54 | 35.6699 | 35.53 | 35.562 | 35.562 | -0.163 (-0.46%) | 3,747 |
| 3 Aug 2018 | USD | 35.83 | 35.86 | 35.7 | 35.725 | 35.725 | +0.125 (+0.35%) | 3,647 |
| 2 Aug 2018 | USD | 35.44 | 35.6 | 35.3584 | 35.6 | 35.6 | +0.043 (+0.12%) | 3,006 |
| 1 Aug 2018 | USD | 35.6231 | 35.7752 | 35.557 | 35.557 | 35.557 | -0.003 (-0.01%) | 1,765 |
| 31 Jul 2018 | USD | 35.36 | 35.6999 | 35.36 | 35.56 | 35.56 | +0.49 (+1.40%) | 5,025 |
| 30 Jul 2018 | USD | 35.38 | 35.43 | 35.07 | 35.07 | 35.07 | -0.41 (-1.16%) | 9,759 |
| 27 Jul 2018 | USD | 35.73 | 35.87 | 35.391 | 35.4802 | 35.4802 | -0.12 (-0.34%) | 2,832 |
| 26 Jul 2018 | USD | 35.57 | 35.7 | 35.501 | 35.6 | 35.6 | 0.0 (0.0%) | 3,617 |
