| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 35.89 | 35.895 | 35.6809 | 35.88 | 35.88 | -0.188 (-0.52%) | 2,963 |
| 12 Jun 2018 | USD | 36.05 | 36.115 | 35.88 | 36.0676 | 36.0676 | +0.078 (+0.22%) | 6,083 |
| 11 Jun 2018 | USD | 35.95 | 35.99 | 35.864 | 35.99 | 35.99 | +0.01 (+0.03%) | 1,564 |
| 8 Jun 2018 | USD | 35.72 | 35.98 | 35.72 | 35.98 | 35.98 | +0.122 (+0.34%) | 7,943 |
| 7 Jun 2018 | USD | 35.92 | 35.989 | 35.775 | 35.858 | 35.858 | +0.098 (+0.27%) | 5,447 |
| 6 Jun 2018 | USD | 35.79 | 35.79 | 35.6879 | 35.76 | 35.76 | +0.096 (+0.27%) | 4,455 |
| 5 Jun 2018 | USD | 35.69 | 35.79 | 35.5 | 35.6642 | 35.6642 | +0.014 (+0.04%) | 6,761 |
| 4 Jun 2018 | USD | 35.66 | 35.7478 | 35.5285 | 35.65 | 35.65 | +0.385 (+1.09%) | 7,416 |
| 1 Jun 2018 | USD | 35.07 | 35.3134 | 35.07 | 35.265 | 35.265 | +0.345 (+0.99%) | 3,687 |
| 31 May 2018 | USD | 35.11 | 35.1899 | 34.88 | 34.92 | 34.92 | -0.12 (-0.34%) | 7,362 |
| 30 May 2018 | USD | 35.1 | 35.1 | 34.9161 | 35.04 | 35.04 | +0.37 (+1.07%) | 5,673 |
| 29 May 2018 | USD | 34.69 | 35.03 | 34.51 | 34.67 | 34.67 | -0.519 (-1.47%) | 5,770 |
| 28 May 2018 | USD | 35.1888 | 35.1888 | 35.1888 | 35.1888 | 35.1888 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 35.28 | 35.28 | 35.11 | 35.1888 | 35.1888 | +0.039 (+0.11%) | 6,805 |
| 24 May 2018 | USD | 35.11 | 35.32 | 34.98 | 35.1499 | 35.1499 | +0.145 (+0.41%) | 7,943 |
| 23 May 2018 | USD | 34.79 | 35.005 | 34.78 | 35.005 | 35.005 | -0.205 (-0.58%) | 3,824 |
| 22 May 2018 | USD | 35.26 | 35.26 | 34.97 | 35.21 | 35.21 | -0.06 (-0.17%) | 5,518 |
| 21 May 2018 | USD | 35.25 | 35.345 | 35.1469 | 35.27 | 35.27 | +0.33 (+0.94%) | 11,043 |
| 18 May 2018 | USD | 35.07 | 35.07 | 34.94 | 34.94 | 34.94 | -0.081 (-0.23%) | 5,920 |
| 17 May 2018 | USD | 34.77 | 35.021 | 34.77 | 35.021 | 35.021 | +0.141 (+0.40%) | 7,728 |
| 16 May 2018 | USD | 34.73 | 34.99 | 34.681 | 34.88 | 34.88 | -0.025 (-0.07%) | 4,349 |
| 15 May 2018 | USD | 35.01 | 35.059 | 34.84 | 34.905 | 34.905 | -0.415 (-1.17%) | 3,601 |
| 14 May 2018 | USD | 35.79 | 35.79 | 35.32 | 35.32 | 35.32 | -0.36 (-1.01%) | 6,048 |
| 11 May 2018 | USD | 35.892 | 35.892 | 35.68 | 35.68 | 35.68 | -0.2 (-0.56%) | 5,871 |
| 10 May 2018 | USD | 35.8 | 35.88 | 35.8 | 35.88 | 35.88 | +0.18 (+0.50%) | 1,274 |
| 9 May 2018 | USD | 35.56 | 35.7999 | 35.56 | 35.7 | 35.7 | +0.155 (+0.44%) | 3,246 |
| 8 May 2018 | USD | 35.2801 | 35.545 | 35.26 | 35.545 | 35.545 | +0.475 (+1.35%) | 3,583 |
| 7 May 2018 | USD | 34.99 | 35.07 | 34.9843 | 35.07 | 35.07 | +0.22 (+0.63%) | 4,367 |
| 4 May 2018 | USD | 34.34 | 34.9899 | 34.34 | 34.85 | 34.85 | +0.209 (+0.60%) | 4,428 |
| 3 May 2018 | USD | 34.65 | 34.65 | 34.24 | 34.6409 | 34.6409 | +0.082 (+0.24%) | 6,909 |
