| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 31.02 | 31.271 | 29.68 | 29.848 | 29.848 | -1.993 (-6.26%) | 7,500 |
| 10 Mar 2020 | USD | 31.76 | 32.25 | 31.07 | 31.841 | 31.841 | +1.242 (+4.06%) | 7,800 |
| 9 Mar 2020 | USD | 30.94 | 31.77 | 30 | 30.599 | 30.599 | -2.857 (-8.54%) | 13,900 |
| 6 Mar 2020 | USD | 33.42 | 33.88 | 33.03 | 33.456 | 33.456 | -0.704 (-2.06%) | 7,300 |
| 5 Mar 2020 | USD | 34.26 | 34.74 | 34.05 | 34.16 | 34.16 | -1.14 (-3.23%) | 7,200 |
| 4 Mar 2020 | USD | 34.82 | 35.3 | 34.82 | 35.3 | 35.3 | +0.998 (+2.91%) | 1,100 |
| 3 Mar 2020 | USD | 35 | 37.07 | 34.2 | 34.302 | 34.302 | -0.46 (-1.32%) | 4,800 |
| 2 Mar 2020 | USD | 34.05 | 34.762 | 33.55 | 34.762 | 34.762 | +1.185 (+3.53%) | 7,400 |
| 28 Feb 2020 | USD | 33.03 | 34.022 | 32.75 | 33.577 | 33.577 | -0.733 (-2.14%) | 13,500 |
| 27 Feb 2020 | USD | 34.77 | 35.34 | 34.23 | 34.31 | 34.31 | -1.536 (-4.28%) | 22,200 |
| 26 Feb 2020 | USD | 36.28 | 36.58 | 35.846 | 35.846 | 35.846 | -0.122 (-0.34%) | 3,700 |
| 25 Feb 2020 | USD | 37.28 | 37.4 | 35.735 | 35.968 | 35.968 | -1.273 (-3.42%) | 11,800 |
| 24 Feb 2020 | USD | 37.22 | 37.568 | 36.95 | 37.241 | 37.241 | -1.289 (-3.35%) | 10,500 |
| 21 Feb 2020 | USD | 38.61 | 38.805 | 38.5 | 38.53 | 38.53 | -0.255 (-0.66%) | 3,200 |
| 20 Feb 2020 | USD | 38.95 | 39.06 | 38.525 | 38.785 | 38.785 | -0.35 (-0.89%) | 2,300 |
| 19 Feb 2020 | USD | 39 | 39.155 | 39 | 39.135 | 39.135 | +0.213 (+0.55%) | 900 |
| 18 Feb 2020 | USD | 38.98 | 39.077 | 38.909 | 38.922 | 38.922 | -0.304 (-0.77%) | 900 |
| 14 Feb 2020 | USD | 39.7 | 39.7 | 39.2 | 39.226 | 39.226 | -0.399 (-1.01%) | 4,300 |
| 13 Feb 2020 | USD | 39.42 | 39.791 | 39.42 | 39.625 | 39.625 | -0.125 (-0.31%) | 4,300 |
| 12 Feb 2020 | USD | 39.66 | 39.75 | 39.47 | 39.75 | 39.75 | +0.34 (+0.86%) | 9,900 |
| 11 Feb 2020 | USD | 39.32 | 39.55 | 39.22 | 39.41 | 39.41 | +0.235 (+0.60%) | 15,200 |
| 10 Feb 2020 | USD | 38.61 | 39.18 | 38.61 | 39.175 | 39.175 | +0.21 (+0.54%) | 1,600 |
| 7 Feb 2020 | USD | 39.11 | 39.11 | 38.88 | 38.965 | 38.965 | -0.235 (-0.60%) | 2,300 |
| 6 Feb 2020 | USD | 39.195 | 39.397 | 39.135 | 39.2 | 39.2 | +0.135 (+0.35%) | 1,900 |
| 5 Feb 2020 | USD | 38.863 | 39.23 | 38.863 | 39.065 | 39.065 | +0.18 (+0.46%) | 1,400 |
| 4 Feb 2020 | USD | 38.54 | 38.889 | 38.54 | 38.885 | 38.885 | +0.805 (+2.11%) | 2,900 |
| 3 Feb 2020 | USD | 38.04 | 38.45 | 38.04 | 38.08 | 38.08 | +0.093 (+0.24%) | 2,400 |
| 31 Jan 2020 | USD | 38.61 | 38.61 | 37.987 | 37.987 | 37.987 | -0.603 (-1.56%) | 1,200 |
| 30 Jan 2020 | USD | 38.42 | 38.59 | 38.42 | 38.59 | 38.59 | -0.22 (-0.57%) | 4,100 |
| 29 Jan 2020 | USD | 39.05 | 39.19 | 38.755 | 38.81 | 38.81 | -0.14 (-0.36%) | 4,700 |
