| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 35.63 | 36.21 | 35.63 | 35.9 | 35.9 | +0.219 (+0.61%) | 6,992 |
| 6 Feb 2018 | USD | 34.77 | 35.73 | 34.33 | 35.6806 | 35.6806 | +0.501 (+1.42%) | 20,428 |
| 5 Feb 2018 | USD | 36.37 | 36.43 | 35 | 35.18 | 35.18 | -1.664 (-4.52%) | 35,269 |
| 2 Feb 2018 | USD | 37.3 | 37.3499 | 36.6404 | 36.8442 | 36.8442 | -0.826 (-2.19%) | 14,986 |
| 1 Feb 2018 | USD | 37.29 | 37.803 | 37.2 | 37.67 | 37.67 | +0.17 (+0.45%) | 3,130 |
| 31 Jan 2018 | USD | 37.52 | 37.6847 | 37.21 | 37.5 | 37.5 | +0.06 (+0.16%) | 9,563 |
| 30 Jan 2018 | USD | 37.57 | 37.57 | 37.16 | 37.44 | 37.44 | -0.36 (-0.95%) | 11,286 |
| 29 Jan 2018 | USD | 37.82 | 37.999 | 37.7238 | 37.8 | 37.8 | -0.17 (-0.45%) | 12,054 |
| 26 Jan 2018 | USD | 37.68 | 37.97 | 37.68 | 37.97 | 37.97 | +0.42 (+1.12%) | 10,313 |
| 25 Jan 2018 | USD | 37.67 | 37.83 | 37.54 | 37.55 | 37.55 | -0.06 (-0.16%) | 7,823 |
| 24 Jan 2018 | USD | 37.56 | 37.68 | 37.3302 | 37.61 | 37.61 | +0.21 (+0.56%) | 8,021 |
| 23 Jan 2018 | USD | 37.3 | 37.499 | 37.3 | 37.4 | 37.4 | +0.03 (+0.08%) | 10,210 |
| 22 Jan 2018 | USD | 37.4 | 37.4368 | 37.2 | 37.37 | 37.37 | +0.02 (+0.05%) | 9,471 |
| 19 Jan 2018 | USD | 37.48 | 37.5 | 37.28 | 37.35 | 37.35 | +0.01 (+0.03%) | 8,269 |
| 18 Jan 2018 | USD | 37.55 | 37.7699 | 37.22 | 37.34 | 37.34 | -0.22 (-0.59%) | 16,669 |
| 17 Jan 2018 | USD | 37.51 | 37.7 | 37.42 | 37.56 | 37.56 | +0.44 (+1.19%) | 7,974 |
| 16 Jan 2018 | USD | 37.5 | 37.98 | 37.11 | 37.12 | 37.12 | -0.379 (-1.01%) | 32,665 |
| 15 Jan 2018 | USD | 37.499 | 37.499 | 37.499 | 37.499 | 37.499 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 37.04 | 37.499 | 37.04 | 37.499 | 37.499 | +0.394 (+1.06%) | 11,846 |
| 11 Jan 2018 | USD | 36.92 | 37.1682 | 36.92 | 37.1051 | 37.1051 | +0.475 (+1.30%) | 6,029 |
| 10 Jan 2018 | USD | 36.71 | 36.83 | 36.62 | 36.63 | 36.63 | -0.23 (-0.62%) | 20,017 |
| 9 Jan 2018 | USD | 37.03 | 37.06 | 36.86 | 36.86 | 36.86 | -0.2 (-0.54%) | 6,540 |
| 8 Jan 2018 | USD | 36.91 | 37.11 | 36.64 | 37.06 | 37.06 | -0.003 (-0.01%) | 129,047 |
| 5 Jan 2018 | USD | 37.08 | 37.1 | 36.907 | 37.063 | 37.063 | +0.103 (+0.28%) | 7,291 |
| 4 Jan 2018 | USD | 36.81 | 36.9802 | 36.77 | 36.96 | 36.96 | +0.282 (+0.77%) | 6,934 |
| 3 Jan 2018 | USD | 36.68 | 36.74 | 36.64 | 36.6782 | 36.6782 | +0.078 (+0.21%) | 11,074 |
| 2 Jan 2018 | USD | 36.55 | 36.68 | 36.452 | 36.6 | 36.6 | +0.42 (+1.16%) | 8,350 |
| 1 Jan 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 36.55 | 36.62 | 36.18 | 36.18 | 36.18 | -0.26 (-0.71%) | 12,452 |
| 28 Dec 2017 | USD | 36.33 | 36.56 | 36.1994 | 36.44 | 36.44 | +0.244 (+0.68%) | 9,970 |
