| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 34.4 | 34.4 | 33.981 | 34.12 | 34.12 | -0.53 (-1.53%) | 20,513 |
| 14 Nov 2017 | USD | 34.64 | 34.839 | 34.501 | 34.65 | 34.65 | +0.02 (+0.06%) | 9,164 |
| 13 Nov 2017 | USD | 34.85 | 34.85 | 34.511 | 34.63 | 34.63 | -0.45 (-1.28%) | 25,927 |
| 10 Nov 2017 | USD | 35 | 35.3676 | 34.77 | 35.08 | 35.08 | -0.09 (-0.26%) | 39,376 |
| 9 Nov 2017 | USD | 35.7 | 35.77 | 35.01 | 35.17 | 35.17 | -0.67 (-1.87%) | 63,101 |
| 8 Nov 2017 | USD | 36.3 | 36.3 | 35.51 | 35.84 | 35.84 | -0.56 (-1.54%) | 26,643 |
| 7 Nov 2017 | USD | 36.85 | 37 | 36.4 | 36.4 | 36.4 | -0.51 (-1.38%) | 22,182 |
| 6 Nov 2017 | USD | 36.71 | 36.96 | 36.71 | 36.91 | 36.91 | +0.297 (+0.81%) | 13,564 |
| 3 Nov 2017 | USD | 36.8 | 36.84 | 36.551 | 36.6132 | 36.6132 | -0.087 (-0.24%) | 7,483 |
| 2 Nov 2017 | USD | 36.7 | 36.813 | 36.4311 | 36.7 | 36.7 | -0.15 (-0.41%) | 14,626 |
| 1 Nov 2017 | USD | 36.98 | 37.03 | 36.7076 | 36.85 | 36.85 | -0.03 (-0.08%) | 23,749 |
| 31 Oct 2017 | USD | 36.78 | 37.03 | 36.7094 | 36.88 | 36.88 | +0.32 (+0.88%) | 21,158 |
| 30 Oct 2017 | USD | 36.62 | 36.88 | 36.4662 | 36.56 | 36.56 | -0.04 (-0.11%) | 12,989 |
| 27 Oct 2017 | USD | 36.77 | 36.77 | 36.55 | 36.6 | 36.6 | +0.11 (+0.30%) | 15,611 |
| 26 Oct 2017 | USD | 36.94 | 36.94 | 36.49 | 36.49 | 36.49 | -0.16 (-0.44%) | 32,293 |
| 25 Oct 2017 | USD | 36.81 | 36.84 | 36.2934 | 36.65 | 36.65 | -0.06 (-0.16%) | 16,449 |
| 24 Oct 2017 | USD | 36.54 | 36.84 | 36.54 | 36.71 | 36.71 | +0.266 (+0.73%) | 15,234 |
| 23 Oct 2017 | USD | 36.61 | 36.61 | 36.3 | 36.4444 | 36.4444 | +0.034 (+0.09%) | 16,538 |
| 20 Oct 2017 | USD | 36.06 | 36.4399 | 36.01 | 36.41 | 36.41 | +0.51 (+1.42%) | 39,602 |
| 19 Oct 2017 | USD | 36.1 | 36.2063 | 35.62 | 35.9 | 35.9 | -0.29 (-0.80%) | 17,756 |
| 18 Oct 2017 | USD | 36.2 | 36.3 | 36.03 | 36.19 | 36.19 | +0.19 (+0.53%) | 18,478 |
| 17 Oct 2017 | USD | 36.13 | 36.35 | 36 | 36 | 36 | -0.37 (-1.02%) | 24,417 |
| 16 Oct 2017 | USD | 36.66 | 36.67 | 36.333 | 36.37 | 36.37 | -0.17 (-0.47%) | 26,662 |
| 13 Oct 2017 | USD | 36.55 | 36.7595 | 36.5 | 36.54 | 36.54 | +0.02 (+0.05%) | 12,579 |
| 12 Oct 2017 | USD | 36.53 | 36.769 | 36.23 | 36.52 | 36.52 | -0.08 (-0.22%) | 10,361 |
| 11 Oct 2017 | USD | 36.62 | 36.82 | 36.5 | 36.6 | 36.6 | -0.02 (-0.05%) | 14,785 |
| 10 Oct 2017 | USD | 36.64 | 36.7327 | 36.45 | 36.62 | 36.62 | +0.28 (+0.77%) | 18,867 |
| 9 Oct 2017 | USD | 36.38 | 36.58 | 36.31 | 36.34 | 36.34 | +0.06 (+0.17%) | 13,900 |
| 6 Oct 2017 | USD | 36.26 | 36.36 | 36.2 | 36.28 | 36.28 | -0.12 (-0.33%) | 9,774 |
| 5 Oct 2017 | USD | 36.45 | 36.6 | 36.4 | 36.4 | 36.4 | +0.05 (+0.14%) | 10,167 |
