| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 33.4 | 33.48 | 33.3875 | 33.48 | 33.48 | -0.005 (-0.02%) | 8,810 |
| 22 Aug 2017 | USD | 32.95 | 33.57 | 32.95 | 33.4852 | 33.4852 | +0.635 (+1.93%) | 13,037 |
| 21 Aug 2017 | USD | 33.05 | 33.09 | 32.8 | 32.85 | 32.85 | -0.23 (-0.70%) | 16,551 |
| 18 Aug 2017 | USD | 33.11 | 33.26 | 33.033 | 33.08 | 33.08 | -0.18 (-0.54%) | 18,094 |
| 17 Aug 2017 | USD | 33.51 | 33.5663 | 33.08 | 33.26 | 33.26 | -0.39 (-1.16%) | 13,810 |
| 16 Aug 2017 | USD | 33.59 | 33.7862 | 33.59 | 33.65 | 33.65 | +0.16 (+0.48%) | 13,424 |
| 15 Aug 2017 | USD | 33.53 | 33.697 | 33.49 | 33.49 | 33.49 | +0.02 (+0.06%) | 12,857 |
| 14 Aug 2017 | USD | 33.33 | 33.5299 | 33.33 | 33.47 | 33.47 | +0.52 (+1.58%) | 3,963 |
| 11 Aug 2017 | USD | 32.94 | 33.0981 | 32.94 | 32.95 | 32.95 | +0.08 (+0.24%) | 6,598 |
| 10 Aug 2017 | USD | 33.3 | 33.59 | 32.87 | 32.87 | 32.87 | -0.67 (-2.00%) | 20,500 |
| 9 Aug 2017 | USD | 33.33 | 33.61 | 33.301 | 33.54 | 33.54 | +0.19 (+0.57%) | 5,188 |
| 8 Aug 2017 | USD | 33.26 | 33.81 | 33.26 | 33.35 | 33.35 | +0.03 (+0.09%) | 8,153 |
| 7 Aug 2017 | USD | 33.05 | 33.431 | 33.002 | 33.32 | 33.32 | +0.462 (+1.41%) | 21,586 |
| 4 Aug 2017 | USD | 32.8578 | 32.8578 | 32.8578 | 32.8578 | 32.8578 | +0.348 (+1.07%) | 2,162 |
| 3 Aug 2017 | USD | 32.51 | 32.72 | 32.51 | 32.51 | 32.51 | -0.084 (-0.26%) | 12,403 |
| 2 Aug 2017 | USD | 32.57 | 32.71 | 32.45 | 32.5939 | 32.5939 | -0.056 (-0.17%) | 19,994 |
| 1 Aug 2017 | USD | 32.69 | 32.72 | 32.65 | 32.65 | 32.65 | +0.08 (+0.25%) | 1,605 |
| 31 Jul 2017 | USD | 32.63 | 32.73 | 32.501 | 32.57 | 32.57 | -0.16 (-0.49%) | 13,310 |
| 28 Jul 2017 | USD | 32.4 | 32.73 | 32.4 | 32.73 | 32.73 | +0.23 (+0.71%) | 18,440 |
| 27 Jul 2017 | USD | 32.5 | 32.7665 | 32.3492 | 32.5 | 32.5 | +0.014 (+0.04%) | 3,919 |
| 26 Jul 2017 | USD | 32.5 | 32.5 | 32.301 | 32.486 | 32.486 | +0.168 (+0.52%) | 5,836 |
| 25 Jul 2017 | USD | 32.25 | 32.4706 | 32.22 | 32.318 | 32.318 | +0.098 (+0.30%) | 8,581 |
| 24 Jul 2017 | USD | 32.25 | 32.25 | 32.2 | 32.22 | 32.22 | -0.26 (-0.80%) | 11,274 |
| 21 Jul 2017 | USD | 32.22 | 32.48 | 32.22 | 32.48 | 32.48 | +0.14 (+0.43%) | 4,564 |
| 20 Jul 2017 | USD | 32.39 | 32.5 | 32.34 | 32.34 | 32.34 | -0.08 (-0.25%) | 9,776 |
| 19 Jul 2017 | USD | 32.34 | 32.49 | 32.34 | 32.42 | 32.42 | +0.11 (+0.34%) | 4,874 |
| 18 Jul 2017 | USD | 32.34 | 32.47 | 32.2743 | 32.31 | 32.31 | 0.0 (0.0%) | 15,083 |
| 17 Jul 2017 | USD | 32.45 | 32.86 | 32.31 | 32.31 | 32.31 | -0.115 (-0.35%) | 20,395 |
| 14 Jul 2017 | USD | 32.426 | 32.45 | 32.35 | 32.4246 | 32.4246 | +0.115 (+0.35%) | 9,981 |
| 13 Jul 2017 | USD | 32.34 | 32.45 | 32.31 | 32.31 | 32.31 | -0.09 (-0.28%) | 15,986 |
