| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 32 | 32.41 | 32 | 32.4 | 32.4 | +0.5 (+1.57%) | 10,376 |
| 11 Jul 2017 | USD | 31.75 | 32.08 | 31.75 | 31.9 | 31.9 | +0.1 (+0.31%) | 7,542 |
| 10 Jul 2017 | USD | 31.55 | 31.97 | 31.55 | 31.8 | 31.8 | +0.02 (+0.06%) | 14,064 |
| 7 Jul 2017 | USD | 31.36 | 31.83 | 31.36 | 31.78 | 31.78 | +0.53 (+1.70%) | 9,419 |
| 6 Jul 2017 | USD | 31.45 | 31.6636 | 31.14 | 31.25 | 31.25 | -0.5 (-1.57%) | 7,875 |
| 5 Jul 2017 | USD | 31.4 | 31.7772 | 31.4 | 31.75 | 31.75 | +0.33 (+1.05%) | 20,527 |
| 4 Jul 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 31.62 | 32.92 | 31.2341 | 31.42 | 31.42 | +0.039 (+0.12%) | 13,989 |
| 30 Jun 2017 | USD | 31.22 | 31.47 | 31.11 | 31.381 | 31.381 | +0.125 (+0.40%) | 11,065 |
| 29 Jun 2017 | USD | 31.65 | 31.65 | 30.87 | 31.2562 | 31.2562 | -0.164 (-0.52%) | 11,685 |
| 28 Jun 2017 | USD | 30.86 | 31.43 | 30.86 | 31.42 | 31.42 | +0.44 (+1.42%) | 5,346 |
| 27 Jun 2017 | USD | 30.85 | 31.24 | 30.821 | 30.98 | 30.98 | +0.13 (+0.42%) | 10,088 |
| 26 Jun 2017 | USD | 31.01 | 31.1451 | 30.8191 | 30.85 | 30.85 | -0.02 (-0.06%) | 13,063 |
| 23 Jun 2017 | USD | 30.81 | 31.05 | 30.8 | 30.87 | 30.87 | -0.03 (-0.10%) | 5,971 |
| 22 Jun 2017 | USD | 30.8 | 31.11 | 30.8 | 30.9 | 30.9 | 0.0 (0.0%) | 8,644 |
| 21 Jun 2017 | USD | 30.94 | 31.13 | 30.9 | 30.9 | 30.9 | -0.09 (-0.29%) | 22,088 |
| 20 Jun 2017 | USD | 31.4 | 31.4 | 30.9872 | 30.99 | 30.99 | -0.42 (-1.34%) | 6,887 |
| 19 Jun 2017 | USD | 31.05 | 31.42 | 31.05 | 31.41 | 31.41 | +0.4 (+1.29%) | 5,173 |
| 16 Jun 2017 | USD | 31.049 | 31.049 | 30.9415 | 31.01 | 31.01 | +0.01 (+0.03%) | 4,232 |
| 15 Jun 2017 | USD | 31.23 | 31.23 | 30.73 | 31.0001 | 31.0001 | -0.32 (-1.02%) | 6,641 |
| 14 Jun 2017 | USD | 31.3401 | 31.4 | 31.3 | 31.32 | 31.32 | +0.03 (+0.10%) | 7,511 |
| 13 Jun 2017 | USD | 31.07 | 31.29 | 31.07 | 31.29 | 31.29 | +0.305 (+0.98%) | 3,712 |
| 12 Jun 2017 | USD | 31.03 | 31.04 | 30.95 | 30.985 | 30.985 | -0.205 (-0.66%) | 7,079 |
| 9 Jun 2017 | USD | 33 | 33 | 31 | 31.19 | 31.19 | -0.31 (-0.98%) | 9,476 |
| 8 Jun 2017 | USD | 31.33 | 31.4999 | 31.33 | 31.4999 | 31.4999 | +0.23 (+0.74%) | 3,481 |
| 7 Jun 2017 | USD | 31.41 | 31.5 | 31.247 | 31.27 | 31.27 | -0.23 (-0.73%) | 3,845 |
| 6 Jun 2017 | USD | 32.21 | 32.21 | 31.5 | 31.5 | 31.5 | -0.33 (-1.04%) | 15,771 |
| 5 Jun 2017 | USD | 31.9 | 31.969 | 31.8 | 31.83 | 31.83 | -0.02 (-0.06%) | 11,309 |
| 2 Jun 2017 | USD | 31.69 | 32.04 | 31.69 | 31.85 | 31.85 | +0.17 (+0.54%) | 7,004 |
| 1 Jun 2017 | USD | 31.45 | 31.75 | 31.45 | 31.68 | 31.68 | +0.43 (+1.38%) | 9,323 |
