| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 31.32 | 31.32 | 31.171 | 31.25 | 31.25 | -0.05 (-0.16%) | 2,561 |
| 30 May 2017 | USD | 31.45 | 31.5 | 31.3 | 31.3 | 31.3 | -0.17 (-0.54%) | 6,620 |
| 29 May 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 31.4 | 31.56 | 31.4 | 31.47 | 31.47 | +0.05 (+0.16%) | 12,481 |
| 25 May 2017 | USD | 31.3 | 31.54 | 31.3 | 31.42 | 31.42 | +0.19 (+0.61%) | 9,020 |
| 24 May 2017 | USD | 31.08 | 31.23 | 31.04 | 31.23 | 31.23 | +0.176 (+0.57%) | 10,963 |
| 23 May 2017 | USD | 31.08 | 31.15 | 30.87 | 31.0535 | 31.0535 | +0.153 (+0.50%) | 12,665 |
| 22 May 2017 | USD | 30.79 | 31.05 | 30.79 | 30.9 | 30.9 | +0.12 (+0.39%) | 14,930 |
| 19 May 2017 | USD | 30.58 | 30.78 | 30.46 | 30.78 | 30.78 | +0.61 (+2.02%) | 17,112 |
| 18 May 2017 | USD | 29.99 | 30.3 | 29.69 | 30.17 | 30.17 | +0.064 (+0.21%) | 22,610 |
| 17 May 2017 | USD | 30.5 | 30.5985 | 30.1064 | 30.1064 | 30.1064 | -0.499 (-1.63%) | 4,714 |
| 16 May 2017 | USD | 30.64 | 30.65 | 30.58 | 30.6057 | 30.6057 | +0.128 (+0.42%) | 2,382 |
| 15 May 2017 | USD | 30.07 | 30.6 | 30.07 | 30.478 | 30.478 | +0.639 (+2.14%) | 3,829 |
| 12 May 2017 | USD | 29.83 | 29.9 | 29.69 | 29.8388 | 29.8388 | -0.109 (-0.36%) | 3,017 |
| 11 May 2017 | USD | 29.93 | 30.0091 | 29.6019 | 29.9475 | 29.9475 | +0.092 (+0.31%) | 3,432 |
| 10 May 2017 | USD | 29.95 | 29.95 | 29.851 | 29.8558 | 29.8558 | -0.044 (-0.15%) | 7,256 |
| 9 May 2017 | USD | 29.67 | 29.998 | 29.67 | 29.9 | 29.9 | +0.06 (+0.20%) | 3,645 |
| 8 May 2017 | USD | 29.66 | 29.84 | 29.66 | 29.84 | 29.84 | +0.21 (+0.71%) | 1,425 |
| 5 May 2017 | USD | 29.42 | 29.69 | 29.42 | 29.63 | 29.63 | +0.349 (+1.19%) | 1,895 |
| 4 May 2017 | USD | 29.3641 | 29.3876 | 29.28 | 29.281 | 29.281 | -0.079 (-0.27%) | 8,933 |
| 3 May 2017 | USD | 29.2873 | 29.3742 | 29.224 | 29.36 | 29.36 | +0.04 (+0.14%) | 2,015 |
| 2 May 2017 | USD | 29.3 | 29.4 | 29.3 | 29.32 | 29.32 | -0.08 (-0.27%) | 1,412 |
| 1 May 2017 | USD | 29.51 | 29.51 | 29.3 | 29.3998 | 29.3998 | +0.12 (+0.41%) | 1,505 |
| 28 Apr 2017 | USD | 29.49 | 29.49 | 29.25 | 29.28 | 29.28 | -0.155 (-0.53%) | 4,334 |
| 27 Apr 2017 | USD | 29.23 | 29.435 | 29.23 | 29.435 | 29.435 | +0.425 (+1.47%) | 1,238 |
| 26 Apr 2017 | USD | 28.98 | 29.1905 | 28.9725 | 29.01 | 29.01 | -0.219 (-0.75%) | 2,698 |
| 25 Apr 2017 | USD | 29.06 | 29.337 | 29.04 | 29.2291 | 29.2291 | +0.293 (+1.01%) | 2,903 |
| 24 Apr 2017 | USD | 28.82 | 29.02 | 28.82 | 28.9362 | 28.9362 | +0.586 (+2.07%) | 2,773 |
| 21 Apr 2017 | USD | 28.49 | 28.49 | 28.3328 | 28.35 | 28.35 | -0.02 (-0.07%) | 2,844 |
| 20 Apr 2017 | USD | 28.3 | 28.499 | 28.1547 | 28.37 | 28.37 | +0.37 (+1.32%) | 10,768 |
