Wedbush ETFMG Global Cloud Tec Recent Share Price (USX:IFLY)

1 Followers USX:IFLY - ETFMG Drone Economy Strategy ETF Wedbush ETFMG Global Cloud Tec
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2017	USD	28.1	28.1	28	28	28	+0.245 (+0.88%)	2,593
18 Apr 2017	USD	27.73	27.92	27.73	27.7553	27.7553	-0.013 (-0.05%)	2,361
17 Apr 2017	USD	27.6136	27.85	27.6136	27.7684	27.7684	+0.077 (+0.28%)	2,140
14 Apr 2017	USD	27.6916	27.6916	27.6916	27.6916	27.6916	0.0 (0.0%)	0
13 Apr 2017	USD	27.75	27.8	27.6916	27.6916	27.6916	-0.108 (-0.39%)	1,590
12 Apr 2017	USD	28.26	28.26	27.8	27.8	27.8	-0.1 (-0.36%)	4,007
11 Apr 2017	USD	28.03	28.03	27.8779	27.9	27.9	-0.049 (-0.18%)	1,100
10 Apr 2017	USD	28.29	28.29	27.9492	27.9492	27.9492	-0.071 (-0.25%)	1,558
7 Apr 2017	USD	27.9621	28.2452	27.9621	28.02	28.02	+0.277 (+1.00%)	4,147
6 Apr 2017	USD	27.93	28.0662	27.7426	27.7426	27.7426	+0.113 (+0.41%)	2,566
5 Apr 2017	USD	28	28	27.63	27.63	27.63	-0.36 (-1.29%)	2,297
4 Apr 2017	USD	27.91	28.0573	27.91	27.99	27.99	-0.006 (-0.02%)	1,196
3 Apr 2017	USD	28.1	28.3045	27.9963	27.9963	27.9963	-0.014 (-0.05%)	3,778
31 Mar 2017	USD	28.0114	28.2899	28.01	28.01	28.01	+0.01 (+0.04%)	1,443
30 Mar 2017	USD	28.06	28.25	28	28	28	+0.002 (+0.01%)	2,396
29 Mar 2017	USD	28.1	28.1	27.8997	27.9983	27.9983	+0.072 (+0.26%)	1,431
28 Mar 2017	USD	27.84	28.0037	27.72	27.9259	27.9259	+0.228 (+0.82%)	2,604
27 Mar 2017	USD	27.79	27.79	27.698	27.698	27.698	-0.142 (-0.51%)	983
24 Mar 2017	USD	27.92	28	27.84	27.84	27.84	-0.02 (-0.07%)	1,038
23 Mar 2017	USD	27.59	27.86	27.59	27.86	27.86	+0.34 (+1.24%)	1,714
22 Mar 2017	USD	27.91	27.91	27.52	27.52	27.52	-0.509 (-1.82%)	3,380
21 Mar 2017	USD	27.9307	28.26	27.8	28.0289	28.0289	-0.046 (-0.16%)	2,602
20 Mar 2017	USD	28.3	28.55	28.0748	28.0748	28.0748	-0.296 (-1.04%)	5,368
17 Mar 2017	USD	27.96	28.3999	27.96	28.3712	28.3712	+0.513 (+1.84%)	2,241
16 Mar 2017	USD	27.52	27.8582	27.52	27.8582	27.8582	+0.338 (+1.23%)	812
15 Mar 2017	USD	27.4	27.5525	27.4	27.52	27.52	+0.12 (+0.44%)	1,064
14 Mar 2017	USD	27.72	27.72	27.4	27.4	27.4	-0.238 (-0.86%)	1,323
13 Mar 2017	USD	27.47	27.7885	27.47	27.6378	27.6378	+0.061 (+0.22%)	2,588
10 Mar 2017	USD	27.49	27.6181	27.3356	27.5764	27.5764	+0.286 (+1.05%)	1,461
9 Mar 2017	USD	27.35	27.5395	27.29	27.29	27.29	+0.011 (+0.04%)	2,515

Unicorn Response |