| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 27.345 | 27.5 | 27.25 | 27.2785 | 27.2785 | -0.071 (-0.26%) | 1,908 |
| 7 Mar 2017 | USD | 27.3 | 27.35 | 27.18 | 27.35 | 27.35 | +0.09 (+0.33%) | 1,020 |
| 6 Mar 2017 | USD | 27.31 | 27.47 | 27.23 | 27.26 | 27.26 | -0.264 (-0.96%) | 16,767 |
| 3 Mar 2017 | USD | 27.5 | 27.5615 | 27.42 | 27.5242 | 27.5242 | -0.111 (-0.40%) | 3,789 |
| 2 Mar 2017 | USD | 27.4601 | 27.7388 | 27.4601 | 27.6348 | 27.6348 | -0.049 (-0.18%) | 2,154 |
| 1 Mar 2017 | USD | 27.8669 | 28 | 27.684 | 27.684 | 27.684 | +0.084 (+0.30%) | 2,665 |
| 28 Feb 2017 | USD | 27.78 | 27.8299 | 27.6 | 27.6 | 27.6 | -0.077 (-0.28%) | 4,893 |
| 27 Feb 2017 | USD | 27.45 | 27.7902 | 27.2947 | 27.6771 | 27.6771 | +0.36 (+1.32%) | 4,237 |
| 24 Feb 2017 | USD | 27.33 | 27.46 | 27.221 | 27.3171 | 27.3171 | -0.105 (-0.38%) | 3,627 |
| 23 Feb 2017 | USD | 27.5 | 27.5 | 27.2772 | 27.422 | 27.422 | -0.048 (-0.18%) | 9,339 |
| 22 Feb 2017 | USD | 27.4 | 27.4703 | 27.4 | 27.4703 | 27.4703 | -0.08 (-0.29%) | 2,341 |
| 21 Feb 2017 | USD | 27.26 | 27.55 | 27.26 | 27.55 | 27.55 | +0.355 (+1.31%) | 3,675 |
| 20 Feb 2017 | USD | 27.195 | 27.195 | 27.195 | 27.195 | 27.195 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.22 | 27.22 | 26.95 | 27.195 | 27.195 | -0.005 (-0.02%) | 3,404 |
| 16 Feb 2017 | USD | 27.26 | 27.37 | 26.95 | 27.2 | 27.2 | +0.136 (+0.50%) | 3,313 |
| 15 Feb 2017 | USD | 27.1 | 27.33 | 27.0639 | 27.0639 | 27.0639 | -0.129 (-0.47%) | 11,525 |
| 14 Feb 2017 | USD | 27.18 | 27.2729 | 27.17 | 27.1928 | 27.1928 | +0.1 (+0.37%) | 2,623 |
| 13 Feb 2017 | USD | 27.07 | 27.2729 | 26.71 | 27.0925 | 27.0925 | +0.193 (+0.72%) | 7,529 |
| 10 Feb 2017 | USD | 26.8 | 26.9 | 26.749 | 26.9 | 26.9 | +0.102 (+0.38%) | 2,193 |
| 9 Feb 2017 | USD | 26.99 | 26.99 | 26.7978 | 26.7978 | 26.7978 | -0.042 (-0.16%) | 521 |
| 8 Feb 2017 | USD | 27.0241 | 27.0241 | 26.8321 | 26.84 | 26.84 | -0.188 (-0.69%) | 834 |
| 7 Feb 2017 | USD | 26.74 | 27.19 | 26.74 | 27.0278 | 27.0278 | +0.318 (+1.19%) | 2,594 |
| 6 Feb 2017 | USD | 26.81 | 27.01 | 26.71 | 26.71 | 26.71 | -0.19 (-0.71%) | 1,895 |
| 3 Feb 2017 | USD | 26.78 | 26.9 | 26.6121 | 26.9 | 26.9 | -0.024 (-0.09%) | 4,662 |
| 2 Feb 2017 | USD | 26.99 | 26.99 | 26.7124 | 26.9235 | 26.9235 | +0.283 (+1.06%) | 2,003 |
| 1 Feb 2017 | USD | 26.85 | 27.06 | 26.64 | 26.64 | 26.64 | -0.23 (-0.86%) | 2,106 |
| 31 Jan 2017 | USD | 26.68 | 26.88 | 26.5364 | 26.87 | 26.87 | +0.12 (+0.45%) | 2,073 |
| 30 Jan 2017 | USD | 26.67 | 26.95 | 26.3364 | 26.75 | 26.75 | -0.19 (-0.71%) | 7,867 |
| 27 Jan 2017 | USD | 26.97 | 27.0399 | 26.76 | 26.94 | 26.94 | +0.17 (+0.64%) | 4,727 |
| 26 Jan 2017 | USD | 26.79 | 26.99 | 26.701 | 26.77 | 26.77 | -0.159 (-0.59%) | 4,695 |
