| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 38.6 | 38.959 | 38.44 | 38.95 | 38.95 | +0.468 (+1.22%) | 18,600 |
| 27 Jan 2020 | USD | 38.56 | 38.67 | 38.37 | 38.482 | 38.482 | -0.671 (-1.71%) | 6,400 |
| 24 Jan 2020 | USD | 39.19 | 39.46 | 39 | 39.153 | 39.153 | +0.068 (+0.17%) | 3,700 |
| 23 Jan 2020 | USD | 39.02 | 39.461 | 38.905 | 39.085 | 39.085 | -0.025 (-0.06%) | 6,900 |
| 22 Jan 2020 | USD | 39.15 | 39.499 | 39.043 | 39.11 | 39.11 | -0.057 (-0.15%) | 6,800 |
| 21 Jan 2020 | USD | 39.2 | 39.25 | 39.02 | 39.167 | 39.167 | -0.282 (-0.72%) | 3,000 |
| 17 Jan 2020 | USD | 39.5 | 39.5 | 39.07 | 39.4492 | 39.4492 | +0.201 (+0.51%) | 4,686 |
| 16 Jan 2020 | USD | 39.1001 | 39.25 | 39.1 | 39.2481 | 39.2481 | +0.268 (+0.69%) | 2,281 |
| 15 Jan 2020 | USD | 39.19 | 39.2446 | 38.98 | 38.98 | 38.98 | -0.225 (-0.57%) | 2,273 |
| 14 Jan 2020 | USD | 39.16 | 39.25 | 39.15 | 39.205 | 39.205 | +0.16 (+0.41%) | 2,022 |
| 13 Jan 2020 | USD | 38.7 | 39.09 | 38.7 | 39.045 | 39.045 | +0.395 (+1.02%) | 4,603 |
| 10 Jan 2020 | USD | 38.76 | 39 | 38.65 | 38.65 | 38.65 | -0.1 (-0.26%) | 4,961 |
| 9 Jan 2020 | USD | 38.69 | 38.75 | 38.65 | 38.75 | 38.75 | +0.146 (+0.38%) | 4,186 |
| 8 Jan 2020 | USD | 38.7348 | 38.7484 | 38.5 | 38.6035 | 38.6035 | +0.064 (+0.16%) | 4,780 |
| 7 Jan 2020 | USD | 38.13 | 38.6099 | 38.13 | 38.54 | 38.54 | +0.344 (+0.90%) | 3,631 |
| 6 Jan 2020 | USD | 38 | 38.21 | 37.89 | 38.1959 | 38.1959 | +0.306 (+0.81%) | 2,522 |
| 3 Jan 2020 | USD | 37.7115 | 37.98 | 37.7115 | 37.89 | 37.89 | +0.365 (+0.97%) | 1,456 |
| 2 Jan 2020 | USD | 37.15 | 37.6475 | 37.15 | 37.525 | 37.525 | +0.465 (+1.25%) | 2,465 |
| 31 Dec 2019 | USD | 37.02 | 37.4366 | 36.7734 | 37.06 | 37.06 | +0.09 (+0.24%) | 4,634 |
| 30 Dec 2019 | USD | 37.24 | 37.3 | 36.91 | 36.97 | 36.97 | -0.455 (-1.22%) | 3,333 |
| 27 Dec 2019 | USD | 37.7 | 37.7 | 37.34 | 37.425 | 37.425 | -0.15 (-0.40%) | 2,819 |
| 26 Dec 2019 | USD | 37.5365 | 37.575 | 37.5261 | 37.575 | 37.575 | +0.018 (+0.05%) | 500 |
| 25 Dec 2019 | USD | 37.557 | 37.557 | 37.557 | 37.557 | 37.557 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 37.4644 | 37.557 | 37.3814 | 37.557 | 37.557 | +0.097 (+0.26%) | 903 |
| 23 Dec 2019 | USD | 37.29 | 37.5399 | 37.29 | 37.4598 | 37.4598 | +0.255 (+0.68%) | 977 |
| 20 Dec 2019 | USD | 37.14 | 37.33 | 37.06 | 37.205 | 37.205 | +0.195 (+0.53%) | 2,282 |
| 19 Dec 2019 | USD | 36.93 | 37.01 | 36.9 | 37.01 | 37.01 | +0.058 (+0.16%) | 3,466 |
| 18 Dec 2019 | USD | 37.11 | 37.32 | 36.9391 | 36.952 | 36.952 | -0.188 (-0.51%) | 1,244 |
| 17 Dec 2019 | USD | 36.88 | 37.215 | 36.75 | 37.14 | 37.14 | +0.122 (+0.33%) | 4,079 |
| 16 Dec 2019 | USD | 36.9 | 37.0342 | 36.73 | 37.0181 | 37.0181 | +0.148 (+0.40%) | 29,382 |
