| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 27.18 | 27.18 | 26.96 | 26.96 | 26.96 | -0.36 (-1.32%) | 1,333 |
| 13 Dec 2016 | USD | 27.51 | 27.51 | 27.1 | 27.3199 | 27.3199 | +0.2 (+0.74%) | 6,779 |
| 12 Dec 2016 | USD | 27.42 | 27.42 | 26.9636 | 27.1196 | 27.1196 | -0.181 (-0.66%) | 2,546 |
| 9 Dec 2016 | USD | 27.31 | 27.5399 | 27.2919 | 27.3009 | 27.3009 | -0.239 (-0.87%) | 2,213 |
| 8 Dec 2016 | USD | 27.4124 | 27.54 | 27.3224 | 27.54 | 27.54 | +0.011 (+0.04%) | 4,223 |
| 7 Dec 2016 | USD | 27.26 | 27.56 | 27.26 | 27.529 | 27.529 | +0.159 (+0.58%) | 1,942 |
| 6 Dec 2016 | USD | 27.1 | 27.3699 | 26.99 | 27.3699 | 27.3699 | +0.27 (+1.00%) | 1,994 |
| 5 Dec 2016 | USD | 26.82 | 27.1 | 26.82 | 27.1 | 27.1 | +0.299 (+1.12%) | 1,632 |
| 2 Dec 2016 | USD | 26.7 | 26.92 | 26.7 | 26.8007 | 26.8007 | -0.033 (-0.12%) | 3,210 |
| 1 Dec 2016 | USD | 26.7083 | 26.859 | 26.7083 | 26.8335 | 26.8335 | -0.126 (-0.47%) | 3,331 |
| 30 Nov 2016 | USD | 26.88 | 27.0899 | 26.88 | 26.9596 | 26.9596 | -0.038 (-0.14%) | 4,547 |
| 29 Nov 2016 | USD | 26.82 | 27.04 | 26.7912 | 26.998 | 26.998 | +0.121 (+0.45%) | 4,067 |
| 28 Nov 2016 | USD | 26.94 | 26.94 | 26.8064 | 26.8765 | 26.8765 | +0.046 (+0.17%) | 3,759 |
| 25 Nov 2016 | USD | 26.79 | 26.8499 | 26.7898 | 26.83 | 26.83 | +0.119 (+0.45%) | 3,191 |
| 24 Nov 2016 | USD | 26.7111 | 26.7111 | 26.7111 | 26.7111 | 26.7111 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.6 | 26.758 | 26.59 | 26.7111 | 26.7111 | +0.379 (+1.44%) | 3,990 |
| 22 Nov 2016 | USD | 26.3 | 26.54 | 26.3 | 26.3325 | 26.3325 | +0.283 (+1.09%) | 2,771 |
| 21 Nov 2016 | USD | 26.16 | 26.17 | 25.9949 | 26.0492 | 26.0492 | +0.008 (+0.03%) | 3,045 |
| 18 Nov 2016 | USD | 26.06 | 26.07 | 25.7868 | 26.0411 | 26.0411 | -0.174 (-0.66%) | 2,517 |
| 17 Nov 2016 | USD | 26.2295 | 26.3566 | 26.215 | 26.215 | 26.215 | -0.074 (-0.28%) | 2,231 |
| 16 Nov 2016 | USD | 26.3 | 26.3674 | 26.0529 | 26.2886 | 26.2886 | -0.171 (-0.65%) | 2,863 |
| 15 Nov 2016 | USD | 26.38 | 26.4599 | 26.3702 | 26.4599 | 26.4599 | -0.15 (-0.56%) | 1,197 |
| 14 Nov 2016 | USD | 26.45 | 26.685 | 26.404 | 26.6096 | 26.6096 | +0.15 (+0.57%) | 3,184 |
| 11 Nov 2016 | USD | 26 | 26.472 | 26 | 26.46 | 26.46 | +0.19 (+0.72%) | 1,626 |
| 10 Nov 2016 | USD | 25.97 | 26.36 | 25.97 | 26.2702 | 26.2702 | +0.32 (+1.23%) | 3,172 |
| 9 Nov 2016 | USD | 25.21 | 25.9604 | 24.5746 | 25.95 | 25.95 | +0.571 (+2.25%) | 2,375 |
| 8 Nov 2016 | USD | 25.18 | 25.42 | 25.18 | 25.379 | 25.379 | +0.349 (+1.39%) | 760 |
| 7 Nov 2016 | USD | 25.27 | 25.27 | 25.03 | 25.03 | 25.03 | +0.33 (+1.34%) | 2,519 |
| 4 Nov 2016 | USD | 25 | 25.1551 | 24.5646 | 24.7 | 24.7 | -0.363 (-1.45%) | 6,892 |
| 3 Nov 2016 | USD | 25.05 | 25.0626 | 25.0101 | 25.0626 | 25.0626 | +0.013 (+0.05%) | 2,275 |
