| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 25.25 | 25.3525 | 25.0501 | 25.0501 | 25.0501 | -0.329 (-1.29%) | 3,056 |
| 1 Nov 2016 | USD | 25.5 | 25.5 | 25.2501 | 25.3787 | 25.3787 | -0.121 (-0.48%) | 757 |
| 31 Oct 2016 | USD | 25.5255 | 25.8366 | 25.5 | 25.5 | 25.5 | -0.105 (-0.41%) | 3,558 |
| 28 Oct 2016 | USD | 25.76 | 25.76 | 25.6 | 25.605 | 25.605 | -0.195 (-0.76%) | 5,672 |
| 27 Oct 2016 | USD | 25.94 | 25.95 | 25.7 | 25.8 | 25.8 | -0.075 (-0.29%) | 1,979 |
| 26 Oct 2016 | USD | 25.75 | 25.9731 | 25.7 | 25.8749 | 25.8749 | +0.125 (+0.49%) | 8,937 |
| 25 Oct 2016 | USD | 25.76 | 25.77 | 25.7001 | 25.75 | 25.75 | -0.081 (-0.32%) | 1,684 |
| 24 Oct 2016 | USD | 25.72 | 25.94 | 25.72 | 25.8314 | 25.8314 | +0.061 (+0.24%) | 1,276 |
| 21 Oct 2016 | USD | 25.82 | 25.9799 | 25.708 | 25.77 | 25.77 | -0.092 (-0.35%) | 1,510 |
| 20 Oct 2016 | USD | 25.8618 | 25.8618 | 25.8618 | 25.8618 | 25.8618 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 25.9506 | 25.9793 | 25.8618 | 25.8618 | 25.8618 | -0.038 (-0.15%) | 4,102 |
| 18 Oct 2016 | USD | 25.89 | 25.9718 | 25.8058 | 25.9 | 25.9 | +0.361 (+1.41%) | 2,613 |
| 17 Oct 2016 | USD | 25.65 | 25.65 | 25.53 | 25.5387 | 25.5387 | -0.073 (-0.28%) | 3,261 |
| 14 Oct 2016 | USD | 25.58 | 25.72 | 25.5301 | 25.6114 | 25.6114 | +0.023 (+0.09%) | 2,408 |
| 13 Oct 2016 | USD | 25.65 | 25.67 | 25.28 | 25.5884 | 25.5884 | -0.162 (-0.63%) | 3,859 |
| 12 Oct 2016 | USD | 25.8 | 25.91 | 25.75 | 25.75 | 25.75 | -0.16 (-0.62%) | 2,786 |
| 11 Oct 2016 | USD | 26.27 | 26.45 | 25.9101 | 25.9101 | 25.9101 | -0.56 (-2.12%) | 3,637 |
| 10 Oct 2016 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.1 (+0.38%) | 581 |
| 7 Oct 2016 | USD | 26.59 | 26.59 | 26.31 | 26.37 | 26.37 | -0.36 (-1.35%) | 1,819 |
| 6 Oct 2016 | USD | 26.74 | 26.809 | 26.6 | 26.73 | 26.73 | -0.37 (-1.37%) | 3,950 |
| 5 Oct 2016 | USD | 26.95 | 27.1 | 26.92 | 27.1 | 27.1 | +0.432 (+1.62%) | 2,346 |
| 4 Oct 2016 | USD | 26.8 | 26.9101 | 26.6682 | 26.6682 | 26.6682 | -0.033 (-0.12%) | 1,071 |
| 3 Oct 2016 | USD | 26.81 | 26.813 | 26.7 | 26.701 | 26.701 | -0.225 (-0.83%) | 10,207 |
| 30 Sep 2016 | USD | 26.74 | 26.95 | 26.72 | 26.9255 | 26.9255 | +0.075 (+0.28%) | 4,845 |
| 29 Sep 2016 | USD | 26.95 | 26.975 | 26.7401 | 26.85 | 26.85 | -0.33 (-1.21%) | 10,817 |
| 28 Sep 2016 | USD | 26.79 | 27.18 | 26.79 | 27.18 | 27.18 | +0.44 (+1.65%) | 9,659 |
| 27 Sep 2016 | USD | 26.95 | 26.95 | 26.69 | 26.74 | 26.74 | -0.32 (-1.18%) | 10,779 |
| 26 Sep 2016 | USD | 27.33 | 27.37 | 27.0101 | 27.0601 | 27.0601 | -0.65 (-2.35%) | 6,925 |
| 23 Sep 2016 | USD | 27.67 | 27.8023 | 27.65 | 27.71 | 27.71 | -0.198 (-0.71%) | 5,848 |
| 22 Sep 2016 | USD | 27.66 | 27.9999 | 27.66 | 27.9077 | 27.9077 | +0.3 (+1.09%) | 2,910 |
